Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
10,188.6551 KRW |
2,974,322.1683 DOT |
10,120.0000 KRW |
9,850.0000 KRW |
10,530.0000 KRW |
10,310.0000 KRW |
| 2022-07-27 |
9,277.8210 KRW |
1,071,925.7661 DOT |
9,045.0000 KRW |
8,900.0000 KRW |
9,710.0000 KRW |
9,700.0000 KRW |
| 2022-07-26 |
8,908.8778 KRW |
877,956.9961 DOT |
9,065.0000 KRW |
8,735.0000 KRW |
9,085.0000 KRW |
8,975.0000 KRW |
| 2022-07-25 |
9,416.8195 KRW |
1,053,677.0466 DOT |
9,765.0000 KRW |
9,170.0000 KRW |
9,825.0000 KRW |
9,240.0000 KRW |
| 2022-07-24 |
9,816.5879 KRW |
1,401,522.1597 DOT |
9,690.0000 KRW |
9,655.0000 KRW |
9,955.0000 KRW |
9,805.0000 KRW |
| 2022-07-23 |
9,694.7218 KRW |
1,155,172.6578 DOT |
9,700.0000 KRW |
9,450.0000 KRW |
9,860.0000 KRW |
9,750.0000 KRW |
| 2022-07-22 |
10,019.0723 KRW |
1,788,897.9632 DOT |
9,895.0000 KRW |
9,625.0000 KRW |
10,330.0000 KRW |
9,695.0000 KRW |
| 2022-07-21 |
9,732.2877 KRW |
1,323,820.7476 DOT |
9,815.0000 KRW |
9,470.0000 KRW |
9,975.0000 KRW |
9,935.0000 KRW |
| 2022-07-20 |
10,229.5212 KRW |
2,966,662.3562 DOT |
10,260.0000 KRW |
9,690.0000 KRW |
10,600.0000 KRW |
9,760.0000 KRW |
| 2022-07-19 |
10,399.1819 KRW |
8,647,381.1975 DOT |
10,010.0000 KRW |
9,870.0000 KRW |
11,660.0000 KRW |
10,350.0000 KRW |
| 2022-07-18 |
9,689.1561 KRW |
3,217,991.3131 DOT |
9,155.0000 KRW |
9,135.0000 KRW |
10,060.0000 KRW |
10,050.0000 KRW |
| 2022-07-17 |
9,373.0349 KRW |
993,084.9581 DOT |
9,440.0000 KRW |
9,100.0000 KRW |
9,630.0000 KRW |
9,190.0000 KRW |
| 2022-07-16 |
9,071.3662 KRW |
905,709.7820 DOT |
8,970.0000 KRW |
8,720.0000 KRW |
9,485.0000 KRW |
9,425.0000 KRW |
| 2022-07-15 |
8,975.2720 KRW |
811,849.5448 DOT |
8,850.0000 KRW |
8,770.0000 KRW |
9,190.0000 KRW |
8,995.0000 KRW |
| 2022-07-14 |
8,589.1355 KRW |
779,224.0245 DOT |
8,520.0000 KRW |
8,340.0000 KRW |
8,900.0000 KRW |
8,835.0000 KRW |
| 2022-07-13 |
8,321.2152 KRW |
961,930.4778 DOT |
8,370.0000 KRW |
8,000.0000 KRW |
8,610.0000 KRW |
8,425.0000 KRW |
| 2022-07-12 |
8,595.3758 KRW |
678,090.5322 DOT |
8,675.0000 KRW |
8,435.0000 KRW |
8,785.0000 KRW |
8,450.0000 KRW |
| 2022-07-11 |
8,916.7196 KRW |
962,011.2704 DOT |
8,985.0000 KRW |
8,650.0000 KRW |
9,090.0000 KRW |
8,685.0000 KRW |
| 2022-07-10 |
9,132.5707 KRW |
740,095.3041 DOT |
9,465.0000 KRW |
8,910.0000 KRW |
9,470.0000 KRW |
8,990.0000 KRW |
| 2022-07-09 |
9,394.0702 KRW |
642,730.9982 DOT |
9,225.0000 KRW |
9,215.0000 KRW |
9,580.0000 KRW |
9,470.0000 KRW |
| 2022-07-08 |
9,351.0461 KRW |
839,260.9256 DOT |
9,480.0000 KRW |
9,120.0000 KRW |
9,660.0000 KRW |
9,280.0000 KRW |
| 2022-07-07 |
9,245.2774 KRW |
692,525.6654 DOT |
9,075.0000 KRW |
9,035.0000 KRW |
9,485.0000 KRW |
9,445.0000 KRW |
| 2022-07-06 |
9,046.9719 KRW |
813,451.5057 DOT |
9,015.0000 KRW |
8,860.0000 KRW |
9,185.0000 KRW |
9,085.0000 KRW |
| 2022-07-05 |
9,067.5697 KRW |
1,253,265.1821 DOT |
9,345.0000 KRW |
8,800.0000 KRW |
9,430.0000 KRW |
9,025.0000 KRW |
| 2022-07-04 |
9,075.8128 KRW |
598,705.3930 DOT |
9,015.0000 KRW |
8,800.0000 KRW |
9,375.0000 KRW |
9,355.0000 KRW |
| 2022-07-03 |
8,950.6244 KRW |
441,493.3545 DOT |
9,040.0000 KRW |
8,810.0000 KRW |
9,195.0000 KRW |
9,045.0000 KRW |
| 2022-07-02 |
8,935.8385 KRW |
564,886.0728 DOT |
8,965.0000 KRW |
8,800.0000 KRW |
9,115.0000 KRW |
9,050.0000 KRW |
| 2022-07-01 |
8,968.3804 KRW |
1,242,654.6627 DOT |
9,210.0000 KRW |
8,650.0000 KRW |
9,430.0000 KRW |
8,990.0000 KRW |
| 2022-06-30 |
8,992.6422 KRW |
808,139.2682 DOT |
9,310.0000 KRW |
8,800.0000 KRW |
9,320.0000 KRW |
8,950.0000 KRW |
| 2022-06-29 |
9,451.8858 KRW |
789,264.5673 DOT |
9,595.0000 KRW |
9,210.0000 KRW |
9,715.0000 KRW |
9,260.0000 KRW |
| 2022-06-28 |
9,964.1168 KRW |
860,485.5540 DOT |
10,100.0000 KRW |
9,570.0000 KRW |
10,360.0000 KRW |
9,630.0000 KRW |
| 2022-06-27 |
10,341.0591 KRW |
640,905.7726 DOT |
10,220.0000 KRW |
10,050.0000 KRW |
10,610.0000 KRW |
10,220.0000 KRW |
| 2022-06-26 |
10,628.8318 KRW |
770,358.7023 DOT |
10,550.0000 KRW |
10,230.0000 KRW |
11,000.0000 KRW |
10,360.0000 KRW |
| 2022-06-25 |
10,534.2381 KRW |
765,452.6670 DOT |
10,660.0000 KRW |
10,150.0000 KRW |
10,860.0000 KRW |
10,540.0000 KRW |
| 2022-06-24 |
10,403.9363 KRW |
983,250.2601 DOT |
10,090.0000 KRW |
10,090.0000 KRW |
10,800.0000 KRW |
10,770.0000 KRW |
| 2022-06-23 |
9,931.5148 KRW |
694,114.4704 DOT |
9,700.0000 KRW |
9,670.0000 KRW |
10,170.0000 KRW |
10,020.0000 KRW |
| 2022-06-22 |
9,889.9121 KRW |
615,364.9967 DOT |
10,120.0000 KRW |
9,665.0000 KRW |
10,160.0000 KRW |
9,840.0000 KRW |
| 2022-06-21 |
10,392.8436 KRW |
786,703.2644 DOT |
10,170.0000 KRW |
10,000.0000 KRW |
10,690.0000 KRW |
10,160.0000 KRW |
| 2022-06-20 |
9,953.6146 KRW |
885,650.4427 DOT |
9,735.0000 KRW |
9,330.0000 KRW |
10,380.0000 KRW |
10,120.0000 KRW |
| 2022-06-19 |
9,409.7033 KRW |
906,789.3735 DOT |
9,310.0000 KRW |
8,930.0000 KRW |
9,875.0000 KRW |
9,730.0000 KRW |
| 2022-06-18 |
9,172.3545 KRW |
1,275,870.4518 DOT |
9,595.0000 KRW |
8,800.0000 KRW |
9,760.0000 KRW |
9,360.0000 KRW |
| 2022-06-17 |
9,538.3590 KRW |
1,129,927.1897 DOT |
9,385.0000 KRW |
9,225.0000 KRW |
9,790.0000 KRW |
9,620.0000 KRW |
| 2022-06-16 |
9,948.6599 KRW |
1,577,108.6147 DOT |
11,000.0000 KRW |
9,210.0000 KRW |
11,060.0000 KRW |
9,370.0000 KRW |
| 2022-06-15 |
9,703.9461 KRW |
2,327,485.3635 DOT |
9,585.0000 KRW |
9,065.0000 KRW |
10,910.0000 KRW |
10,620.0000 KRW |
| 2022-06-14 |
9,348.5155 KRW |
1,878,624.5038 DOT |
9,175.0000 KRW |
8,700.0000 KRW |
9,780.0000 KRW |
9,395.0000 KRW |
| 2022-06-13 |
9,048.7514 KRW |
1,666,294.8367 DOT |
9,660.0000 KRW |
8,430.0000 KRW |
9,750.0000 KRW |
9,105.0000 KRW |
| 2022-06-12 |
10,017.7738 KRW |
895,080.9484 DOT |
10,510.0000 KRW |
9,705.0000 KRW |
10,570.0000 KRW |
9,880.0000 KRW |
| 2022-06-11 |
10,868.5992 KRW |
601,513.3254 DOT |
11,190.0000 KRW |
10,220.0000 KRW |
11,380.0000 KRW |
10,510.0000 KRW |
| 2022-06-10 |
11,523.8898 KRW |
721,875.7257 DOT |
11,730.0000 KRW |
11,130.0000 KRW |
11,890.0000 KRW |
11,300.0000 KRW |
| 2022-06-09 |
11,708.4061 KRW |
786,796.1063 DOT |
11,490.0000 KRW |
11,370.0000 KRW |
12,000.0000 KRW |
11,710.0000 KRW |