Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
5,628.0228 KRW |
670,549.6316 DOT |
5,607.0000 KRW |
5,560.0000 KRW |
5,694.0000 KRW |
5,670.0000 KRW |
| 2024-10-03 |
5,514.2208 KRW |
520,422.3266 DOT |
5,526.0000 KRW |
5,432.0000 KRW |
5,614.0000 KRW |
5,595.0000 KRW |
| 2024-10-02 |
5,572.0854 KRW |
1,033,255.7106 DOT |
5,571.0000 KRW |
5,400.0000 KRW |
5,701.0000 KRW |
5,534.0000 KRW |
| 2024-10-01 |
5,786.7722 KRW |
975,027.0219 DOT |
5,867.0000 KRW |
5,461.0000 KRW |
6,031.0000 KRW |
5,563.0000 KRW |
| 2024-09-30 |
6,057.5410 KRW |
645,447.2825 DOT |
6,246.0000 KRW |
5,945.0000 KRW |
6,246.0000 KRW |
5,966.0000 KRW |
| 2024-09-29 |
6,261.6242 KRW |
451,204.6966 DOT |
6,312.0000 KRW |
6,177.0000 KRW |
6,364.0000 KRW |
6,243.0000 KRW |
| 2024-09-28 |
6,376.2411 KRW |
491,352.4350 DOT |
6,455.0000 KRW |
6,250.0000 KRW |
6,498.0000 KRW |
6,288.0000 KRW |
| 2024-09-27 |
6,465.4518 KRW |
706,575.9726 DOT |
6,365.0000 KRW |
6,353.0000 KRW |
6,547.0000 KRW |
6,491.0000 KRW |
| 2024-09-26 |
6,321.3276 KRW |
873,582.3077 DOT |
6,203.0000 KRW |
6,101.0000 KRW |
6,434.0000 KRW |
6,348.0000 KRW |
| 2024-09-25 |
6,219.4026 KRW |
650,544.0168 DOT |
6,154.0000 KRW |
6,100.0000 KRW |
6,372.0000 KRW |
6,265.0000 KRW |
| 2024-09-24 |
6,043.3841 KRW |
883,411.6661 DOT |
5,957.0000 KRW |
5,890.0000 KRW |
6,176.0000 KRW |
6,153.0000 KRW |
| 2024-09-23 |
5,846.6970 KRW |
736,150.9110 DOT |
5,767.0000 KRW |
5,672.0000 KRW |
5,950.0000 KRW |
5,924.0000 KRW |
| 2024-09-22 |
5,868.2075 KRW |
875,842.7188 DOT |
5,955.0000 KRW |
5,730.0000 KRW |
6,007.0000 KRW |
5,806.0000 KRW |
| 2024-09-21 |
5,835.6912 KRW |
938,718.4853 DOT |
5,805.0000 KRW |
5,728.0000 KRW |
5,955.0000 KRW |
5,944.0000 KRW |
| 2024-09-20 |
5,767.3004 KRW |
1,202,335.3253 DOT |
5,672.0000 KRW |
5,599.0000 KRW |
5,874.0000 KRW |
5,793.0000 KRW |
| 2024-09-19 |
5,661.4690 KRW |
901,393.4175 DOT |
5,596.0000 KRW |
5,590.0000 KRW |
5,801.0000 KRW |
5,644.0000 KRW |
| 2024-09-18 |
5,497.1057 KRW |
614,577.1265 DOT |
5,593.0000 KRW |
5,376.0000 KRW |
5,614.0000 KRW |
5,508.0000 KRW |
| 2024-09-17 |
5,633.5339 KRW |
508,295.9098 DOT |
5,652.0000 KRW |
5,558.0000 KRW |
5,755.0000 KRW |
5,586.0000 KRW |
| 2024-09-16 |
5,753.0911 KRW |
279,099.8101 DOT |
5,927.0000 KRW |
5,603.0000 KRW |
5,928.0000 KRW |
5,604.0000 KRW |
| 2024-09-15 |
6,040.1229 KRW |
254,546.6168 DOT |
5,960.0000 KRW |
5,948.0000 KRW |
6,119.0000 KRW |
5,952.0000 KRW |
| 2024-09-14 |
5,901.6029 KRW |
178,677.3232 DOT |
5,920.0000 KRW |
5,843.0000 KRW |
5,946.0000 KRW |
5,927.0000 KRW |
| 2024-09-13 |
5,842.8316 KRW |
315,245.3462 DOT |
5,788.0000 KRW |
5,745.0000 KRW |
5,988.0000 KRW |
5,938.0000 KRW |
| 2024-09-12 |
5,706.7926 KRW |
187,573.8345 DOT |
5,660.0000 KRW |
5,654.0000 KRW |
5,787.0000 KRW |
5,771.0000 KRW |
| 2024-09-11 |
5,619.4809 KRW |
331,126.0556 DOT |
5,764.0000 KRW |
5,519.0000 KRW |
5,774.0000 KRW |
5,646.0000 KRW |
| 2024-09-10 |
5,748.4738 KRW |
327,573.3381 DOT |
5,805.0000 KRW |
5,696.0000 KRW |
5,811.0000 KRW |
5,770.0000 KRW |
| 2024-09-09 |
5,717.8256 KRW |
251,375.0181 DOT |
5,657.0000 KRW |
5,582.0000 KRW |
5,867.0000 KRW |
5,806.0000 KRW |
| 2024-09-08 |
5,615.8129 KRW |
106,338.6835 DOT |
5,547.0000 KRW |
5,533.0000 KRW |
5,695.0000 KRW |
5,661.0000 KRW |
| 2024-09-07 |
5,486.3736 KRW |
102,515.6603 DOT |
5,410.0000 KRW |
5,346.0000 KRW |
5,618.0000 KRW |
5,593.0000 KRW |
| 2024-09-06 |
5,412.8559 KRW |
328,875.2521 DOT |
5,466.0000 KRW |
5,247.0000 KRW |
5,530.0000 KRW |
5,300.0000 KRW |
| 2024-09-05 |
5,488.6396 KRW |
217,390.9848 DOT |
5,586.0000 KRW |
5,415.0000 KRW |
5,606.0000 KRW |
5,453.0000 KRW |
| 2024-09-04 |
5,502.2416 KRW |
373,018.8119 DOT |
5,540.0000 KRW |
5,321.0000 KRW |
5,684.0000 KRW |
5,571.0000 KRW |
| 2024-09-03 |
5,689.4311 KRW |
218,287.1764 DOT |
5,714.0000 KRW |
5,548.0000 KRW |
5,808.0000 KRW |
5,559.0000 KRW |
| 2024-09-02 |
5,630.4519 KRW |
177,641.2054 DOT |
5,564.0000 KRW |
5,537.0000 KRW |
5,743.0000 KRW |
5,724.0000 KRW |
| 2024-09-01 |
5,705.7829 KRW |
225,090.8012 DOT |
5,800.0000 KRW |
5,610.0000 KRW |
5,800.0000 KRW |
5,688.0000 KRW |
| 2024-08-31 |
5,811.3331 KRW |
95,084.1154 DOT |
5,824.0000 KRW |
5,746.0000 KRW |
5,869.0000 KRW |
5,792.0000 KRW |
| 2024-08-30 |
5,774.0462 KRW |
298,631.1933 DOT |
5,779.0000 KRW |
5,625.0000 KRW |
5,887.0000 KRW |
5,822.0000 KRW |
| 2024-08-29 |
5,817.5862 KRW |
272,415.4788 DOT |
5,809.0000 KRW |
5,695.0000 KRW |
5,963.0000 KRW |
5,737.0000 KRW |
| 2024-08-28 |
5,898.3407 KRW |
548,405.8399 DOT |
5,966.0000 KRW |
5,714.0000 KRW |
6,058.0000 KRW |
5,832.0000 KRW |
| 2024-08-27 |
6,102.5814 KRW |
437,590.8745 DOT |
6,139.0000 KRW |
5,873.0000 KRW |
6,247.0000 KRW |
5,878.0000 KRW |
| 2024-08-26 |
6,290.1901 KRW |
574,021.7328 DOT |
6,487.0000 KRW |
6,104.0000 KRW |
6,529.0000 KRW |
6,155.0000 KRW |
| 2024-08-25 |
6,503.4978 KRW |
461,269.7728 DOT |
6,662.0000 KRW |
6,364.0000 KRW |
6,676.0000 KRW |
6,505.0000 KRW |
| 2024-08-24 |
6,616.9103 KRW |
547,683.4441 DOT |
6,539.0000 KRW |
6,500.0000 KRW |
6,800.0000 KRW |
6,645.0000 KRW |
| 2024-08-23 |
6,473.2995 KRW |
586,943.8191 DOT |
6,371.0000 KRW |
6,361.0000 KRW |
6,631.0000 KRW |
6,553.0000 KRW |
| 2024-08-22 |
6,318.3395 KRW |
239,426.9722 DOT |
6,322.0000 KRW |
6,250.0000 KRW |
6,399.0000 KRW |
6,304.0000 KRW |
| 2024-08-21 |
6,258.5086 KRW |
384,101.2064 DOT |
6,197.0000 KRW |
6,154.0000 KRW |
6,423.0000 KRW |
6,347.0000 KRW |
| 2024-08-20 |
6,203.1984 KRW |
234,826.8273 DOT |
6,143.0000 KRW |
6,107.0000 KRW |
6,293.0000 KRW |
6,183.0000 KRW |
| 2024-08-19 |
6,103.2871 KRW |
165,298.4987 DOT |
6,118.0000 KRW |
6,034.0000 KRW |
6,211.0000 KRW |
6,132.0000 KRW |
| 2024-08-18 |
6,149.6157 KRW |
267,209.8814 DOT |
6,086.0000 KRW |
6,060.0000 KRW |
6,282.0000 KRW |
6,136.0000 KRW |
| 2024-08-17 |
6,025.9020 KRW |
141,551.2483 DOT |
6,001.0000 KRW |
5,970.0000 KRW |
6,106.0000 KRW |
6,075.0000 KRW |
| 2024-08-16 |
6,003.6828 KRW |
417,863.2210 DOT |
6,023.0000 KRW |
5,900.0000 KRW |
6,123.0000 KRW |
5,995.0000 KRW |