Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,762.7790 KRW |
3,114,146.5098 DOT |
3,849.0000 KRW |
3,510.0000 KRW |
3,985.0000 KRW |
3,768.0000 KRW |
| 2025-11-03 |
4,088.9430 KRW |
3,401,783.9734 DOT |
4,427.0000 KRW |
3,819.0000 KRW |
4,436.0000 KRW |
3,836.0000 KRW |
| 2025-11-02 |
4,390.5836 KRW |
737,370.2806 DOT |
4,418.0000 KRW |
4,276.0000 KRW |
4,479.0000 KRW |
4,346.0000 KRW |
| 2025-11-01 |
4,351.6801 KRW |
592,086.9499 DOT |
4,320.0000 KRW |
4,293.0000 KRW |
4,416.0000 KRW |
4,415.0000 KRW |
| 2025-10-31 |
4,337.6014 KRW |
691,657.1231 DOT |
4,356.0000 KRW |
4,251.0000 KRW |
4,398.0000 KRW |
4,277.0000 KRW |
| 2025-10-30 |
4,416.9013 KRW |
1,686,427.9577 DOT |
4,602.0000 KRW |
4,235.0000 KRW |
4,650.0000 KRW |
4,310.0000 KRW |
| 2025-10-29 |
4,608.2723 KRW |
884,694.2023 DOT |
4,545.0000 KRW |
4,511.0000 KRW |
4,740.0000 KRW |
4,690.0000 KRW |
| 2025-10-28 |
4,621.1969 KRW |
710,615.8851 DOT |
4,646.0000 KRW |
4,473.0000 KRW |
4,709.0000 KRW |
4,516.0000 KRW |
| 2025-10-27 |
4,703.4374 KRW |
669,114.4013 DOT |
4,728.0000 KRW |
4,610.0000 KRW |
4,790.0000 KRW |
4,631.0000 KRW |
| 2025-10-26 |
4,662.2225 KRW |
551,393.3291 DOT |
4,594.0000 KRW |
4,564.0000 KRW |
4,780.0000 KRW |
4,760.0000 KRW |
| 2025-10-25 |
4,564.6352 KRW |
278,707.9409 DOT |
4,594.0000 KRW |
4,527.0000 KRW |
4,601.0000 KRW |
4,540.0000 KRW |
| 2025-10-24 |
4,564.1107 KRW |
710,530.9442 DOT |
4,516.0000 KRW |
4,504.0000 KRW |
4,665.0000 KRW |
4,590.0000 KRW |
| 2025-10-23 |
4,457.8145 KRW |
712,373.5425 DOT |
4,421.0000 KRW |
4,392.0000 KRW |
4,541.0000 KRW |
4,484.0000 KRW |
| 2025-10-22 |
4,478.1627 KRW |
1,050,583.2981 DOT |
4,528.0000 KRW |
4,333.0000 KRW |
4,569.0000 KRW |
4,411.0000 KRW |
| 2025-10-21 |
4,578.7550 KRW |
1,101,725.5310 DOT |
4,623.0000 KRW |
4,455.0000 KRW |
4,737.0000 KRW |
4,611.0000 KRW |
| 2025-10-20 |
4,622.1889 KRW |
861,862.1412 DOT |
4,564.0000 KRW |
4,490.0000 KRW |
4,690.0000 KRW |
4,624.0000 KRW |
| 2025-10-19 |
4,499.1726 KRW |
879,651.5064 DOT |
4,474.0000 KRW |
4,387.0000 KRW |
4,626.0000 KRW |
4,570.0000 KRW |
| 2025-10-18 |
4,476.5762 KRW |
552,353.1925 DOT |
4,443.0000 KRW |
4,432.0000 KRW |
4,523.0000 KRW |
4,491.0000 KRW |
| 2025-10-17 |
4,426.6466 KRW |
2,362,825.6759 DOT |
4,612.0000 KRW |
4,240.0000 KRW |
4,666.0000 KRW |
4,468.0000 KRW |
| 2025-10-16 |
4,727.3374 KRW |
1,154,076.8122 DOT |
4,778.0000 KRW |
4,577.0000 KRW |
4,844.0000 KRW |
4,608.0000 KRW |
| 2025-10-15 |
4,862.9446 KRW |
1,058,266.0868 DOT |
4,889.0000 KRW |
4,736.0000 KRW |
4,999.0000 KRW |
4,785.0000 KRW |
| 2025-10-14 |
4,836.9128 KRW |
2,077,128.1814 DOT |
5,025.0000 KRW |
4,650.0000 KRW |
5,070.0000 KRW |
4,877.0000 KRW |
| 2025-10-13 |
4,954.9437 KRW |
1,893,440.3403 DOT |
4,898.0000 KRW |
4,833.0000 KRW |
5,125.0000 KRW |
5,080.0000 KRW |
| 2025-10-12 |
4,678.6080 KRW |
2,472,937.7140 DOT |
4,621.0000 KRW |
4,462.0000 KRW |
4,957.0000 KRW |
4,885.0000 KRW |
| 2025-10-11 |
4,720.0239 KRW |
4,312,341.1158 DOT |
4,670.0000 KRW |
4,417.0000 KRW |
5,035.0000 KRW |
4,780.0000 KRW |
| 2025-10-10 |
5,152.3834 KRW |
6,456,945.9948 DOT |
5,955.0000 KRW |
4,185.0000 KRW |
6,235.0000 KRW |
4,721.0000 KRW |
| 2025-10-09 |
5,912.3664 KRW |
1,191,667.9948 DOT |
6,060.0000 KRW |
5,825.0000 KRW |
6,060.0000 KRW |
5,950.0000 KRW |
| 2025-10-08 |
6,016.5497 KRW |
776,635.7318 DOT |
5,990.0000 KRW |
5,930.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-10-07 |
6,128.6876 KRW |
1,710,047.1823 DOT |
6,250.0000 KRW |
5,930.0000 KRW |
6,325.0000 KRW |
6,040.0000 KRW |
| 2025-10-06 |
6,128.9301 KRW |
1,361,595.1859 DOT |
5,925.0000 KRW |
5,900.0000 KRW |
6,325.0000 KRW |
6,240.0000 KRW |
| 2025-10-05 |
6,047.3898 KRW |
1,254,867.8611 DOT |
5,990.0000 KRW |
5,850.0000 KRW |
6,215.0000 KRW |
5,935.0000 KRW |
| 2025-10-04 |
6,042.6096 KRW |
778,692.4354 DOT |
6,125.0000 KRW |
5,925.0000 KRW |
6,135.0000 KRW |
5,990.0000 KRW |
| 2025-10-03 |
6,030.1734 KRW |
1,125,268.0867 DOT |
6,110.0000 KRW |
5,925.0000 KRW |
6,180.0000 KRW |
6,050.0000 KRW |
| 2025-10-02 |
5,976.0780 KRW |
1,713,359.7410 DOT |
5,865.0000 KRW |
5,815.0000 KRW |
6,140.0000 KRW |
6,090.0000 KRW |
| 2025-10-01 |
5,759.4537 KRW |
1,335,498.5756 DOT |
5,580.0000 KRW |
5,555.0000 KRW |
5,845.0000 KRW |
5,845.0000 KRW |
| 2025-09-30 |
5,580.6793 KRW |
950,950.1439 DOT |
5,680.0000 KRW |
5,500.0000 KRW |
5,690.0000 KRW |
5,565.0000 KRW |
| 2025-09-29 |
5,655.3506 KRW |
833,058.6321 DOT |
5,720.0000 KRW |
5,540.0000 KRW |
5,740.0000 KRW |
5,645.0000 KRW |
| 2025-09-28 |
5,550.9976 KRW |
594,589.8914 DOT |
5,595.0000 KRW |
5,480.0000 KRW |
5,760.0000 KRW |
5,730.0000 KRW |
| 2025-09-27 |
5,593.2804 KRW |
449,544.2101 DOT |
5,660.0000 KRW |
5,540.0000 KRW |
5,665.0000 KRW |
5,600.0000 KRW |
| 2025-09-26 |
5,590.7471 KRW |
1,187,362.3046 DOT |
5,525.0000 KRW |
5,480.0000 KRW |
5,715.0000 KRW |
5,650.0000 KRW |
| 2025-09-25 |
5,606.9531 KRW |
1,423,685.5813 DOT |
5,665.0000 KRW |
5,500.0000 KRW |
5,730.0000 KRW |
5,580.0000 KRW |
| 2025-09-24 |
5,717.3017 KRW |
1,275,166.6360 DOT |
5,650.0000 KRW |
5,565.0000 KRW |
5,830.0000 KRW |
5,730.0000 KRW |
| 2025-09-23 |
5,718.2108 KRW |
1,738,766.7980 DOT |
5,755.0000 KRW |
5,605.0000 KRW |
5,805.0000 KRW |
5,720.0000 KRW |
| 2025-09-22 |
5,730.2257 KRW |
2,654,807.5542 DOT |
5,970.0000 KRW |
5,550.0000 KRW |
5,995.0000 KRW |
5,680.0000 KRW |
| 2025-09-21 |
6,051.5168 KRW |
1,669,527.9999 DOT |
6,115.0000 KRW |
5,935.0000 KRW |
6,130.0000 KRW |
5,980.0000 KRW |
| 2025-09-20 |
6,123.8609 KRW |
1,592,755.5450 DOT |
6,115.0000 KRW |
6,025.0000 KRW |
6,240.0000 KRW |
6,115.0000 KRW |
| 2025-09-19 |
6,462.3787 KRW |
6,807,200.5776 DOT |
6,290.0000 KRW |
6,100.0000 KRW |
6,790.0000 KRW |
6,150.0000 KRW |
| 2025-09-18 |
6,272.6485 KRW |
2,509,895.2932 DOT |
6,100.0000 KRW |
6,070.0000 KRW |
6,380.0000 KRW |
6,320.0000 KRW |
| 2025-09-17 |
5,905.1847 KRW |
1,152,549.8932 DOT |
5,915.0000 KRW |
5,775.0000 KRW |
6,145.0000 KRW |
6,105.0000 KRW |
| 2025-09-16 |
5,845.8746 KRW |
1,245,795.2997 DOT |
5,790.0000 KRW |
5,730.0000 KRW |
5,965.0000 KRW |
5,945.0000 KRW |