Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6,140.3949 KRW |
625,720.2518 DOT |
6,153.0000 KRW |
5,980.0000 KRW |
6,275.0000 KRW |
6,031.0000 KRW |
| 2024-08-14 |
6,246.7066 KRW |
473,427.8861 DOT |
6,350.0000 KRW |
6,109.0000 KRW |
6,369.0000 KRW |
6,153.0000 KRW |
| 2024-08-13 |
6,311.2638 KRW |
459,616.8366 DOT |
6,435.0000 KRW |
6,170.0000 KRW |
6,477.0000 KRW |
6,346.0000 KRW |
| 2024-08-12 |
6,414.8569 KRW |
500,228.3363 DOT |
6,342.0000 KRW |
6,245.0000 KRW |
6,548.0000 KRW |
6,404.0000 KRW |
| 2024-08-11 |
6,559.8659 KRW |
385,392.6689 DOT |
6,694.0000 KRW |
6,304.0000 KRW |
6,760.0000 KRW |
6,361.0000 KRW |
| 2024-08-10 |
6,694.4099 KRW |
201,368.0573 DOT |
6,730.0000 KRW |
6,651.0000 KRW |
6,787.0000 KRW |
6,700.0000 KRW |
| 2024-08-09 |
6,766.6954 KRW |
563,500.9439 DOT |
6,829.0000 KRW |
6,645.0000 KRW |
6,926.0000 KRW |
6,710.0000 KRW |
| 2024-08-08 |
6,642.3585 KRW |
930,074.7202 DOT |
6,512.0000 KRW |
6,378.0000 KRW |
6,810.0000 KRW |
6,810.0000 KRW |
| 2024-08-07 |
6,486.9780 KRW |
703,455.3492 DOT |
6,452.0000 KRW |
6,280.0000 KRW |
6,610.0000 KRW |
6,488.0000 KRW |
| 2024-08-06 |
6,306.2553 KRW |
844,886.8318 DOT |
6,049.0000 KRW |
6,043.0000 KRW |
6,533.0000 KRW |
6,469.0000 KRW |
| 2024-08-05 |
5,747.9808 KRW |
4,788,977.1069 DOT |
6,601.0000 KRW |
5,202.0000 KRW |
6,659.0000 KRW |
6,114.0000 KRW |
| 2024-08-04 |
6,766.0445 KRW |
1,257,767.7378 DOT |
7,138.0000 KRW |
6,484.0000 KRW |
7,191.0000 KRW |
6,647.0000 KRW |
| 2024-08-03 |
7,070.5204 KRW |
570,012.5021 DOT |
7,225.0000 KRW |
6,877.0000 KRW |
7,339.0000 KRW |
7,149.0000 KRW |
| 2024-08-02 |
7,279.2584 KRW |
447,543.9279 DOT |
7,503.0000 KRW |
7,073.0000 KRW |
7,544.0000 KRW |
7,179.0000 KRW |
| 2024-08-01 |
7,397.7550 KRW |
530,236.5291 DOT |
7,534.0000 KRW |
7,111.0000 KRW |
7,592.0000 KRW |
7,414.0000 KRW |
| 2024-07-31 |
7,673.4552 KRW |
592,686.4915 DOT |
7,742.0000 KRW |
7,501.0000 KRW |
7,767.0000 KRW |
7,548.0000 KRW |
| 2024-07-30 |
7,902.1335 KRW |
353,663.7285 DOT |
7,923.0000 KRW |
7,709.0000 KRW |
8,013.0000 KRW |
7,751.0000 KRW |
| 2024-07-29 |
8,058.4300 KRW |
419,888.9828 DOT |
7,997.0000 KRW |
7,906.0000 KRW |
8,200.0000 KRW |
7,913.0000 KRW |
| 2024-07-28 |
8,022.8426 KRW |
409,947.4887 DOT |
8,108.0000 KRW |
7,940.0000 KRW |
8,148.0000 KRW |
7,984.0000 KRW |
| 2024-07-27 |
8,177.9914 KRW |
478,648.1960 DOT |
8,196.0000 KRW |
8,012.0000 KRW |
8,292.0000 KRW |
8,148.0000 KRW |
| 2024-07-26 |
8,157.7095 KRW |
432,845.6781 DOT |
8,095.0000 KRW |
8,061.0000 KRW |
8,250.0000 KRW |
8,199.0000 KRW |
| 2024-07-25 |
7,969.7304 KRW |
481,871.2952 DOT |
8,053.0000 KRW |
7,807.0000 KRW |
8,093.0000 KRW |
8,093.0000 KRW |
| 2024-07-24 |
8,205.9318 KRW |
396,350.2922 DOT |
8,296.0000 KRW |
7,951.0000 KRW |
8,384.0000 KRW |
8,002.0000 KRW |
| 2024-07-23 |
8,421.2405 KRW |
493,119.8600 DOT |
8,531.0000 KRW |
8,173.0000 KRW |
8,621.0000 KRW |
8,275.0000 KRW |
| 2024-07-22 |
8,776.3489 KRW |
334,872.5552 DOT |
8,970.0000 KRW |
8,545.0000 KRW |
9,022.0000 KRW |
8,569.0000 KRW |
| 2024-07-21 |
8,821.3624 KRW |
331,846.8047 DOT |
8,881.0000 KRW |
8,601.0000 KRW |
8,972.0000 KRW |
8,969.0000 KRW |
| 2024-07-20 |
8,867.5908 KRW |
297,481.1963 DOT |
8,854.0000 KRW |
8,766.0000 KRW |
8,949.0000 KRW |
8,876.0000 KRW |
| 2024-07-19 |
8,629.8476 KRW |
328,887.1433 DOT |
8,558.0000 KRW |
8,395.0000 KRW |
8,870.0000 KRW |
8,837.0000 KRW |
| 2024-07-18 |
8,704.1886 KRW |
421,575.8580 DOT |
8,738.0000 KRW |
8,478.0000 KRW |
8,948.0000 KRW |
8,583.0000 KRW |
| 2024-07-17 |
8,978.3914 KRW |
450,386.8460 DOT |
8,848.0000 KRW |
8,742.0000 KRW |
9,118.0000 KRW |
8,749.0000 KRW |
| 2024-07-16 |
8,886.3462 KRW |
710,617.0139 DOT |
9,127.0000 KRW |
8,580.0000 KRW |
9,164.0000 KRW |
8,831.0000 KRW |
| 2024-07-15 |
8,994.8243 KRW |
592,529.7563 DOT |
8,871.0000 KRW |
8,850.0000 KRW |
9,197.0000 KRW |
9,092.0000 KRW |
| 2024-07-14 |
8,755.8732 KRW |
219,215.2163 DOT |
8,744.0000 KRW |
8,637.0000 KRW |
8,897.0000 KRW |
8,892.0000 KRW |
| 2024-07-13 |
8,734.2407 KRW |
197,680.3225 DOT |
8,590.0000 KRW |
8,564.0000 KRW |
8,840.0000 KRW |
8,740.0000 KRW |
| 2024-07-12 |
8,327.1521 KRW |
296,564.6671 DOT |
8,363.0000 KRW |
8,223.0000 KRW |
8,580.0000 KRW |
8,570.0000 KRW |
| 2024-07-11 |
8,596.8486 KRW |
311,368.1823 DOT |
8,634.0000 KRW |
8,348.0000 KRW |
8,847.0000 KRW |
8,393.0000 KRW |
| 2024-07-10 |
8,685.0247 KRW |
270,022.9061 DOT |
8,655.0000 KRW |
8,580.0000 KRW |
8,847.0000 KRW |
8,652.0000 KRW |
| 2024-07-09 |
8,535.4358 KRW |
270,655.5535 DOT |
8,445.0000 KRW |
8,331.0000 KRW |
8,731.0000 KRW |
8,616.0000 KRW |
| 2024-07-08 |
8,526.8502 KRW |
522,080.3502 DOT |
8,416.0000 KRW |
8,160.0000 KRW |
8,945.0000 KRW |
8,453.0000 KRW |
| 2024-07-07 |
8,748.8728 KRW |
429,175.5709 DOT |
8,860.0000 KRW |
8,412.0000 KRW |
8,945.0000 KRW |
8,483.0000 KRW |
| 2024-07-06 |
8,406.6996 KRW |
400,658.8531 DOT |
8,143.0000 KRW |
8,027.0000 KRW |
8,975.0000 KRW |
8,884.0000 KRW |
| 2024-07-05 |
7,682.6336 KRW |
1,156,238.0861 DOT |
7,950.0000 KRW |
7,077.0000 KRW |
8,440.0000 KRW |
8,121.0000 KRW |
| 2024-07-04 |
8,296.0646 KRW |
386,529.1419 DOT |
8,620.0000 KRW |
8,017.0000 KRW |
8,680.0000 KRW |
8,066.0000 KRW |
| 2024-07-03 |
8,802.6185 KRW |
361,561.6293 DOT |
9,184.0000 KRW |
8,518.0000 KRW |
9,211.0000 KRW |
8,614.0000 KRW |
| 2024-07-02 |
9,040.7211 KRW |
328,120.9695 DOT |
8,899.0000 KRW |
8,876.0000 KRW |
9,280.0000 KRW |
9,160.0000 KRW |
| 2024-07-01 |
8,892.0635 KRW |
289,518.5724 DOT |
8,717.0000 KRW |
8,682.0000 KRW |
9,056.0000 KRW |
8,890.0000 KRW |
| 2024-06-30 |
8,585.4790 KRW |
123,404.1549 DOT |
8,568.0000 KRW |
8,466.0000 KRW |
8,707.0000 KRW |
8,707.0000 KRW |
| 2024-06-29 |
8,692.6466 KRW |
132,198.8269 DOT |
8,720.0000 KRW |
8,539.0000 KRW |
8,866.0000 KRW |
8,575.0000 KRW |
| 2024-06-28 |
8,856.0923 KRW |
337,812.9910 DOT |
8,855.0000 KRW |
8,680.0000 KRW |
9,055.0000 KRW |
8,697.0000 KRW |
| 2024-06-27 |
8,638.0159 KRW |
495,433.4242 DOT |
8,190.0000 KRW |
8,055.0000 KRW |
8,972.0000 KRW |
8,898.0000 KRW |