Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
18,043.6958 KRW |
2,877,712.0691 DOT |
17,880.0000 KRW |
17,370.0000 KRW |
18,690.0000 KRW |
18,530.0000 KRW |
| 2021-02-01 |
17,554.8523 KRW |
3,071,731.6115 DOT |
17,680.0000 KRW |
17,150.0000 KRW |
18,180.0000 KRW |
17,930.0000 KRW |
| 2021-01-31 |
18,180.8626 KRW |
2,197,972.6113 DOT |
17,850.0000 KRW |
17,400.0000 KRW |
19,000.0000 KRW |
17,760.0000 KRW |
| 2021-01-30 |
18,054.0127 KRW |
1,938,227.8053 DOT |
18,420.0000 KRW |
17,550.0000 KRW |
18,700.0000 KRW |
17,880.0000 KRW |
| 2021-01-29 |
18,345.0507 KRW |
3,469,353.3627 DOT |
18,580.0000 KRW |
17,700.0000 KRW |
19,180.0000 KRW |
18,500.0000 KRW |
| 2021-01-28 |
18,545.7645 KRW |
2,456,648.1443 DOT |
17,460.0000 KRW |
17,190.0000 KRW |
19,420.0000 KRW |
18,650.0000 KRW |
| 2021-01-27 |
17,774.2515 KRW |
2,348,239.1653 DOT |
18,930.0000 KRW |
17,050.0000 KRW |
18,980.0000 KRW |
17,490.0000 KRW |
| 2021-01-26 |
18,939.8156 KRW |
2,225,088.2308 DOT |
19,260.0000 KRW |
18,060.0000 KRW |
19,900.0000 KRW |
19,020.0000 KRW |
| 2021-01-25 |
20,052.5940 KRW |
3,561,874.1685 DOT |
19,790.0000 KRW |
19,110.0000 KRW |
20,940.0000 KRW |
19,250.0000 KRW |
| 2021-01-24 |
19,783.0987 KRW |
2,909,030.7761 DOT |
20,780.0000 KRW |
18,910.0000 KRW |
20,790.0000 KRW |
19,320.0000 KRW |
| 2021-01-23 |
19,625.9689 KRW |
5,211,121.5296 DOT |
18,880.0000 KRW |
18,530.0000 KRW |
20,690.0000 KRW |
20,430.0000 KRW |
| 2021-01-22 |
18,196.6261 KRW |
6,385,948.4971 DOT |
17,940.0000 KRW |
16,140.0000 KRW |
19,800.0000 KRW |
19,050.0000 KRW |
| 2021-01-21 |
18,422.2216 KRW |
4,983,686.3628 DOT |
19,860.0000 KRW |
16,980.0000 KRW |
19,980.0000 KRW |
18,160.0000 KRW |
| 2021-01-20 |
17,474.0267 KRW |
3,944,684.8028 DOT |
18,090.0000 KRW |
16,520.0000 KRW |
19,200.0000 KRW |
19,170.0000 KRW |
| 2021-01-19 |
18,318.2616 KRW |
5,323,994.3725 DOT |
18,080.0000 KRW |
17,350.0000 KRW |
18,980.0000 KRW |
18,230.0000 KRW |
| 2021-01-18 |
19,144.2101 KRW |
5,086,898.8607 DOT |
18,880.0000 KRW |
18,200.0000 KRW |
20,050.0000 KRW |
18,690.0000 KRW |
| 2021-01-17 |
19,386.4003 KRW |
11,516,934.5203 DOT |
20,030.0000 KRW |
18,220.0000 KRW |
21,180.0000 KRW |
18,840.0000 KRW |
| 2021-01-16 |
18,049.4547 KRW |
21,595,699.2397 DOT |
14,670.0000 KRW |
14,640.0000 KRW |
21,580.0000 KRW |
20,260.0000 KRW |
| 2021-01-15 |
15,198.0801 KRW |
9,587,450.5160 DOT |
15,940.0000 KRW |
13,400.0000 KRW |
17,000.0000 KRW |
14,510.0000 KRW |
| 2021-01-14 |
13,433.0002 KRW |
12,379,160.2764 DOT |
12,150.0000 KRW |
11,840.0000 KRW |
16,000.0000 KRW |
15,620.0000 KRW |
| 2021-01-13 |
10,618.3348 KRW |
2,761,044.6139 DOT |
9,425.0000 KRW |
9,105.0000 KRW |
11,870.0000 KRW |
11,310.0000 KRW |
| 2021-01-12 |
9,360.1334 KRW |
1,530,469.3607 DOT |
9,385.0000 KRW |
8,905.0000 KRW |
9,750.0000 KRW |
9,315.0000 KRW |
| 2021-01-11 |
9,037.8773 KRW |
1,890,313.2238 DOT |
10,550.0000 KRW |
7,900.0000 KRW |
10,620.0000 KRW |
9,330.0000 KRW |
| 2021-01-10 |
10,847.1985 KRW |
2,496,368.3545 DOT |
11,120.0000 KRW |
9,650.0000 KRW |
11,420.0000 KRW |
10,620.0000 KRW |
| 2021-01-09 |
10,828.5926 KRW |
1,462,019.8662 DOT |
10,810.0000 KRW |
10,480.0000 KRW |
11,240.0000 KRW |
11,040.0000 KRW |
| 2021-01-08 |
10,726.9913 KRW |
1,267,296.0161 DOT |
10,930.0000 KRW |
10,150.0000 KRW |
11,200.0000 KRW |
10,840.0000 KRW |
| 2021-01-07 |
11,249.9796 KRW |
2,227,402.7847 DOT |
11,220.0000 KRW |
10,700.0000 KRW |
11,910.0000 KRW |
10,910.0000 KRW |
| 2021-01-06 |
11,095.3009 KRW |
2,843,279.9558 DOT |
10,910.0000 KRW |
10,660.0000 KRW |
11,900.0000 KRW |
11,230.0000 KRW |
| 2021-01-05 |
10,894.6026 KRW |
1,754,646.0836 DOT |
10,850.0000 KRW |
10,360.0000 KRW |
11,350.0000 KRW |
10,880.0000 KRW |
| 2021-01-04 |
11,142.5324 KRW |
3,445,367.7474 DOT |
11,540.0000 KRW |
10,070.0000 KRW |
12,260.0000 KRW |
10,780.0000 KRW |
| 2021-01-03 |
10,599.1879 KRW |
3,499,846.4959 DOT |
10,230.0000 KRW |
9,950.0000 KRW |
11,900.0000 KRW |
11,610.0000 KRW |
| 2021-01-02 |
9,837.7720 KRW |
3,377,277.0427 DOT |
9,135.0000 KRW |
8,700.0000 KRW |
10,920.0000 KRW |
10,300.0000 KRW |
| 2021-01-01 |
9,765.1811 KRW |
2,387,958.7021 DOT |
10,290.0000 KRW |
8,890.0000 KRW |
10,700.0000 KRW |
9,155.0000 KRW |
| 2020-12-31 |
8,951.2282 KRW |
3,534,280.2627 DOT |
8,015.0000 KRW |
7,855.0000 KRW |
10,490.0000 KRW |
10,380.0000 KRW |
| 2020-12-30 |
8,172.7629 KRW |
783,781.0572 DOT |
8,450.0000 KRW |
7,815.0000 KRW |
8,550.0000 KRW |
7,905.0000 KRW |
| 2020-12-29 |
7,524.0046 KRW |
1,815,468.8609 DOT |
7,370.0000 KRW |
6,945.0000 KRW |
8,590.0000 KRW |
8,495.0000 KRW |
| 2020-12-28 |
6,789.1187 KRW |
2,447,787.8715 DOT |
5,755.0000 KRW |
5,715.0000 KRW |
7,900.0000 KRW |
7,435.0000 KRW |
| 2020-12-27 |
5,812.1206 KRW |
399,767.0844 DOT |
5,790.0000 KRW |
5,435.0000 KRW |
6,045.0000 KRW |
5,760.0000 KRW |
| 2020-12-26 |
5,724.1911 KRW |
131,163.6034 DOT |
5,735.0000 KRW |
5,605.0000 KRW |
5,840.0000 KRW |
5,720.0000 KRW |
| 2020-12-25 |
5,713.7818 KRW |
174,016.4904 DOT |
5,710.0000 KRW |
5,545.0000 KRW |
5,825.0000 KRW |
5,705.0000 KRW |
| 2020-12-24 |
5,599.8552 KRW |
252,015.3890 DOT |
5,360.0000 KRW |
5,255.0000 KRW |
5,830.0000 KRW |
5,715.0000 KRW |
| 2020-12-23 |
5,564.4976 KRW |
280,129.8567 DOT |
5,800.0000 KRW |
5,210.0000 KRW |
5,860.0000 KRW |
5,400.0000 KRW |
| 2020-12-22 |
5,554.0723 KRW |
218,308.2150 DOT |
5,445.0000 KRW |
5,350.0000 KRW |
5,795.0000 KRW |
5,780.0000 KRW |
| 2020-12-21 |
5,605.3368 KRW |
190,787.6823 DOT |
5,720.0000 KRW |
5,330.0000 KRW |
6,000.0000 KRW |
5,450.0000 KRW |
| 2020-12-20 |
5,806.2923 KRW |
156,958.6587 DOT |
5,855.0000 KRW |
5,650.0000 KRW |
5,965.0000 KRW |
5,690.0000 KRW |
| 2020-12-19 |
5,938.8589 KRW |
131,943.5522 DOT |
5,840.0000 KRW |
5,765.0000 KRW |
6,100.0000 KRW |
5,875.0000 KRW |
| 2020-12-18 |
5,836.4750 KRW |
152,235.7594 DOT |
5,790.0000 KRW |
5,680.0000 KRW |
5,985.0000 KRW |
5,800.0000 KRW |
| 2020-12-17 |
5,914.4667 KRW |
257,738.4983 DOT |
5,780.0000 KRW |
5,680.0000 KRW |
6,250.0000 KRW |
5,800.0000 KRW |
| 2020-12-16 |
5,647.6178 KRW |
150,336.9336 DOT |
5,690.0000 KRW |
5,530.0000 KRW |
5,800.0000 KRW |
5,730.0000 KRW |
| 2020-12-15 |
5,561.0613 KRW |
178,890.6394 DOT |
5,320.0000 KRW |
5,275.0000 KRW |
5,720.0000 KRW |
5,690.0000 KRW |