Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
4,896.2320 KRW |
82,580.3420 DOT |
4,810.0000 KRW |
4,780.0000 KRW |
4,985.0000 KRW |
4,920.0000 KRW |
| 2020-10-23 |
4,872.5822 KRW |
145,411.9195 DOT |
4,800.0000 KRW |
4,710.0000 KRW |
5,045.0000 KRW |
4,810.0000 KRW |
| 2020-10-22 |
4,752.4866 KRW |
110,694.9001 DOT |
4,650.0000 KRW |
4,635.0000 KRW |
4,865.0000 KRW |
4,820.0000 KRW |
| 2020-10-21 |
4,586.8264 KRW |
114,602.7901 DOT |
4,465.0000 KRW |
4,465.0000 KRW |
4,755.0000 KRW |
4,685.0000 KRW |
| 2020-10-20 |
4,602.1743 KRW |
295,101.9479 DOT |
4,555.0000 KRW |
4,425.0000 KRW |
4,770.0000 KRW |
4,450.0000 KRW |
| 2020-10-19 |
4,625.9794 KRW |
170,748.0577 DOT |
4,705.0000 KRW |
4,520.0000 KRW |
4,720.0000 KRW |
4,525.0000 KRW |
| 2020-10-18 |
4,652.6339 KRW |
125,746.6191 DOT |
4,565.0000 KRW |
4,545.0000 KRW |
4,740.0000 KRW |
4,705.0000 KRW |
| 2020-10-17 |
4,520.7477 KRW |
116,568.3537 DOT |
4,505.0000 KRW |
4,450.0000 KRW |
4,575.0000 KRW |
4,565.0000 KRW |
| 2020-10-16 |
4,542.5032 KRW |
271,586.2697 DOT |
4,720.0000 KRW |
4,360.0000 KRW |
4,790.0000 KRW |
4,505.0000 KRW |
| 2020-10-15 |
4,859.9623 KRW |
646,114.0959 DOT |
5,395.0000 KRW |
4,630.0000 KRW |
5,540.0000 KRW |
4,720.0000 KRW |
| 2020-10-14 |
6,026.8601 KRW |
2,064,323.8536 DOT |
5,660.0000 KRW |
4,960.0000 KRW |
7,355.0000 KRW |
5,370.0000 KRW |
| 2020-10-13 |
5,103.8582 KRW |
422,434.6874 DOT |
4,925.0000 KRW |
4,755.0000 KRW |
5,770.0000 KRW |
5,505.0000 KRW |
| 2020-10-12 |
4,942.0439 KRW |
167,799.2194 DOT |
4,840.0000 KRW |
4,810.0000 KRW |
5,075.0000 KRW |
4,925.0000 KRW |
| 2020-10-11 |
4,841.4029 KRW |
101,600.5839 DOT |
4,835.0000 KRW |
4,730.0000 KRW |
4,920.0000 KRW |
4,810.0000 KRW |
| 2020-10-10 |
4,982.1371 KRW |
205,748.4692 DOT |
4,865.0000 KRW |
4,810.0000 KRW |
5,200.0000 KRW |
4,870.0000 KRW |
| 2020-10-09 |
4,772.9177 KRW |
157,430.9716 DOT |
4,705.0000 KRW |
4,610.0000 KRW |
4,980.0000 KRW |
4,885.0000 KRW |
| 2020-10-08 |
4,512.2114 KRW |
360,156.7874 DOT |
4,475.0000 KRW |
4,245.0000 KRW |
4,790.0000 KRW |
4,695.0000 KRW |
| 2020-10-07 |
4,392.6503 KRW |
451,275.8161 DOT |
4,395.0000 KRW |
4,200.0000 KRW |
4,600.0000 KRW |
4,475.0000 KRW |
| 2020-10-06 |
4,694.5723 KRW |
450,306.7627 DOT |
4,840.0000 KRW |
4,235.0000 KRW |
4,855.0000 KRW |
4,355.0000 KRW |
| 2020-10-05 |
4,890.3133 KRW |
1,961,810.5388 DOT |
4,315.0000 KRW |
4,315.0000 KRW |
5,795.0000 KRW |
4,850.0000 KRW |