Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9,914.5821 KRW |
630,339.4999 DOT |
9,825.0000 KRW |
9,679.0000 KRW |
10,120.0000 KRW |
9,780.0000 KRW |
| 2024-05-07 |
10,039.8738 KRW |
523,014.8360 DOT |
10,010.0000 KRW |
9,800.0000 KRW |
10,200.0000 KRW |
9,899.0000 KRW |
| 2024-05-06 |
10,220.9702 KRW |
704,729.4432 DOT |
10,280.0000 KRW |
9,952.0000 KRW |
10,470.0000 KRW |
10,010.0000 KRW |
| 2024-05-05 |
10,084.4871 KRW |
576,894.9689 DOT |
10,080.0000 KRW |
9,880.0000 KRW |
10,430.0000 KRW |
10,300.0000 KRW |
| 2024-05-04 |
10,166.4102 KRW |
866,414.7409 DOT |
10,300.0000 KRW |
10,050.0000 KRW |
10,330.0000 KRW |
10,070.0000 KRW |
| 2024-05-03 |
10,195.6665 KRW |
1,469,427.2562 DOT |
10,230.0000 KRW |
9,930.0000 KRW |
10,460.0000 KRW |
10,330.0000 KRW |
| 2024-05-02 |
9,921.9185 KRW |
1,103,876.8111 DOT |
9,870.0000 KRW |
9,464.0000 KRW |
10,440.0000 KRW |
10,360.0000 KRW |
| 2024-05-01 |
9,271.0978 KRW |
1,445,282.5627 DOT |
9,220.0000 KRW |
8,673.0000 KRW |
9,909.0000 KRW |
9,769.0000 KRW |
| 2024-04-30 |
9,092.2266 KRW |
1,155,323.0587 DOT |
9,447.0000 KRW |
8,742.0000 KRW |
9,537.0000 KRW |
9,256.0000 KRW |
| 2024-04-29 |
9,452.7401 KRW |
568,236.7859 DOT |
9,655.0000 KRW |
9,270.0000 KRW |
9,778.0000 KRW |
9,508.0000 KRW |
| 2024-04-28 |
9,859.3761 KRW |
365,904.5709 DOT |
9,830.0000 KRW |
9,635.0000 KRW |
10,010.0000 KRW |
9,678.0000 KRW |
| 2024-04-27 |
9,639.0534 KRW |
385,081.9627 DOT |
9,761.0000 KRW |
9,470.0000 KRW |
9,864.0000 KRW |
9,729.0000 KRW |
| 2024-04-26 |
9,833.9764 KRW |
533,056.0752 DOT |
9,878.0000 KRW |
9,699.0000 KRW |
9,980.0000 KRW |
9,768.0000 KRW |
| 2024-04-25 |
9,938.0916 KRW |
640,109.8997 DOT |
10,090.0000 KRW |
9,723.0000 KRW |
10,210.0000 KRW |
9,916.0000 KRW |
| 2024-04-24 |
10,497.8054 KRW |
765,154.4529 DOT |
10,490.0000 KRW |
10,120.0000 KRW |
10,810.0000 KRW |
10,160.0000 KRW |
| 2024-04-23 |
10,709.1118 KRW |
614,673.9098 DOT |
10,870.0000 KRW |
10,420.0000 KRW |
10,950.0000 KRW |
10,490.0000 KRW |
| 2024-04-22 |
10,768.6644 KRW |
753,367.9412 DOT |
10,450.0000 KRW |
10,370.0000 KRW |
11,040.0000 KRW |
10,900.0000 KRW |
| 2024-04-21 |
10,491.6929 KRW |
498,651.2534 DOT |
10,600.0000 KRW |
10,220.0000 KRW |
10,660.0000 KRW |
10,430.0000 KRW |
| 2024-04-20 |
10,094.0414 KRW |
586,507.6014 DOT |
9,778.0000 KRW |
9,710.0000 KRW |
10,620.0000 KRW |
10,470.0000 KRW |
| 2024-04-19 |
9,759.0451 KRW |
886,949.3132 DOT |
9,981.0000 KRW |
9,310.0000 KRW |
10,110.0000 KRW |
9,746.0000 KRW |
| 2024-04-18 |
9,834.3164 KRW |
572,516.6599 DOT |
9,830.0000 KRW |
9,580.0000 KRW |
10,030.0000 KRW |
9,953.0000 KRW |
| 2024-04-17 |
9,833.5166 KRW |
594,325.8486 DOT |
10,050.0000 KRW |
9,549.0000 KRW |
10,130.0000 KRW |
9,810.0000 KRW |
| 2024-04-16 |
9,965.2274 KRW |
798,415.1919 DOT |
10,220.0000 KRW |
9,682.0000 KRW |
10,250.0000 KRW |
10,090.0000 KRW |
| 2024-04-15 |
10,323.7611 KRW |
859,684.5790 DOT |
10,340.0000 KRW |
9,825.0000 KRW |
10,690.0000 KRW |
10,200.0000 KRW |
| 2024-04-14 |
9,868.8276 KRW |
1,059,715.1447 DOT |
9,700.0000 KRW |
9,435.0000 KRW |
10,270.0000 KRW |
9,916.0000 KRW |
| 2024-04-13 |
10,075.1126 KRW |
1,987,367.8522 DOT |
10,780.0000 KRW |
9,004.0000 KRW |
10,850.0000 KRW |
9,446.0000 KRW |
| 2024-04-12 |
11,135.9894 KRW |
1,840,322.9254 DOT |
12,070.0000 KRW |
9,956.0000 KRW |
12,160.0000 KRW |
10,670.0000 KRW |
| 2024-04-11 |
11,932.3112 KRW |
835,178.9703 DOT |
12,010.0000 KRW |
11,770.0000 KRW |
12,140.0000 KRW |
11,990.0000 KRW |
| 2024-04-10 |
12,120.7406 KRW |
987,439.1867 DOT |
12,460.0000 KRW |
11,820.0000 KRW |
12,520.0000 KRW |
12,060.0000 KRW |
| 2024-04-09 |
12,705.9999 KRW |
998,554.2484 DOT |
12,900.0000 KRW |
12,420.0000 KRW |
13,030.0000 KRW |
12,460.0000 KRW |
| 2024-04-08 |
12,682.2863 KRW |
663,429.1110 DOT |
12,470.0000 KRW |
12,280.0000 KRW |
12,920.0000 KRW |
12,870.0000 KRW |
| 2024-04-07 |
12,381.1898 KRW |
473,514.3469 DOT |
12,220.0000 KRW |
12,160.0000 KRW |
12,520.0000 KRW |
12,490.0000 KRW |
| 2024-04-06 |
12,179.4248 KRW |
295,150.7232 DOT |
12,160.0000 KRW |
12,080.0000 KRW |
12,260.0000 KRW |
12,260.0000 KRW |
| 2024-04-05 |
12,102.7553 KRW |
622,037.8660 DOT |
12,350.0000 KRW |
11,860.0000 KRW |
12,390.0000 KRW |
12,190.0000 KRW |
| 2024-04-04 |
12,364.2728 KRW |
674,978.6125 DOT |
12,320.0000 KRW |
12,090.0000 KRW |
12,600.0000 KRW |
12,330.0000 KRW |
| 2024-04-03 |
12,536.2919 KRW |
679,459.0646 DOT |
12,580.0000 KRW |
12,160.0000 KRW |
12,780.0000 KRW |
12,350.0000 KRW |
| 2024-04-02 |
12,637.1692 KRW |
925,372.8737 DOT |
13,170.0000 KRW |
12,280.0000 KRW |
13,170.0000 KRW |
12,720.0000 KRW |
| 2024-04-01 |
13,330.6580 KRW |
1,017,609.5368 DOT |
13,690.0000 KRW |
12,930.0000 KRW |
13,840.0000 KRW |
13,200.0000 KRW |
| 2024-03-31 |
13,604.7548 KRW |
363,641.2098 DOT |
13,550.0000 KRW |
13,510.0000 KRW |
13,700.0000 KRW |
13,660.0000 KRW |
| 2024-03-30 |
13,671.9190 KRW |
505,715.8491 DOT |
13,720.0000 KRW |
13,500.0000 KRW |
13,860.0000 KRW |
13,510.0000 KRW |
| 2024-03-29 |
13,620.5513 KRW |
1,121,600.5909 DOT |
13,580.0000 KRW |
13,340.0000 KRW |
13,950.0000 KRW |
13,580.0000 KRW |
| 2024-03-28 |
13,571.4114 KRW |
856,814.5532 DOT |
13,580.0000 KRW |
13,360.0000 KRW |
13,750.0000 KRW |
13,620.0000 KRW |
| 2024-03-27 |
13,691.2703 KRW |
1,249,759.4475 DOT |
13,880.0000 KRW |
13,280.0000 KRW |
14,010.0000 KRW |
13,620.0000 KRW |
| 2024-03-26 |
13,967.9297 KRW |
1,251,579.1362 DOT |
13,830.0000 KRW |
13,660.0000 KRW |
14,230.0000 KRW |
13,910.0000 KRW |
| 2024-03-25 |
13,651.5702 KRW |
839,580.6028 DOT |
13,460.0000 KRW |
13,330.0000 KRW |
13,940.0000 KRW |
13,890.0000 KRW |
| 2024-03-24 |
13,285.5804 KRW |
541,564.8590 DOT |
13,060.0000 KRW |
13,050.0000 KRW |
13,550.0000 KRW |
13,530.0000 KRW |
| 2024-03-23 |
13,208.5487 KRW |
528,971.8832 DOT |
13,150.0000 KRW |
12,990.0000 KRW |
13,350.0000 KRW |
13,210.0000 KRW |
| 2024-03-22 |
13,172.6154 KRW |
893,648.1698 DOT |
13,380.0000 KRW |
12,820.0000 KRW |
13,560.0000 KRW |
13,040.0000 KRW |
| 2024-03-21 |
13,673.3981 KRW |
1,098,593.1547 DOT |
13,970.0000 KRW |
13,300.0000 KRW |
14,010.0000 KRW |
13,380.0000 KRW |
| 2024-03-20 |
13,361.5059 KRW |
1,888,395.6727 DOT |
13,070.0000 KRW |
12,570.0000 KRW |
14,100.0000 KRW |
14,030.0000 KRW |