Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
9,304.7247 KRW |
474,953.3190 DOT |
9,332.0000 KRW |
9,173.0000 KRW |
9,486.0000 KRW |
9,437.0000 KRW |
| 2024-02-06 |
9,247.4346 KRW |
498,680.4961 DOT |
9,294.0000 KRW |
9,146.0000 KRW |
9,350.0000 KRW |
9,322.0000 KRW |
| 2024-02-05 |
9,409.3124 KRW |
1,001,468.0127 DOT |
9,204.0000 KRW |
9,094.0000 KRW |
9,581.0000 KRW |
9,231.0000 KRW |
| 2024-02-04 |
9,316.8495 KRW |
293,210.6725 DOT |
9,400.0000 KRW |
9,200.0000 KRW |
9,410.0000 KRW |
9,218.0000 KRW |
| 2024-02-03 |
9,518.1032 KRW |
341,578.6279 DOT |
9,532.0000 KRW |
9,401.0000 KRW |
9,624.0000 KRW |
9,410.0000 KRW |
| 2024-02-02 |
9,445.7812 KRW |
618,372.2343 DOT |
9,338.0000 KRW |
9,289.0000 KRW |
9,644.0000 KRW |
9,554.0000 KRW |
| 2024-02-01 |
9,204.9611 KRW |
444,703.6712 DOT |
9,180.0000 KRW |
9,035.0000 KRW |
9,345.0000 KRW |
9,303.0000 KRW |
| 2024-01-31 |
9,298.3887 KRW |
594,511.7492 DOT |
9,399.0000 KRW |
9,103.0000 KRW |
9,458.0000 KRW |
9,195.0000 KRW |
| 2024-01-30 |
9,559.1693 KRW |
1,011,182.2237 DOT |
9,613.0000 KRW |
9,380.0000 KRW |
9,665.0000 KRW |
9,391.0000 KRW |
| 2024-01-29 |
9,517.5280 KRW |
1,143,728.1708 DOT |
9,455.0000 KRW |
9,236.0000 KRW |
9,950.0000 KRW |
9,820.0000 KRW |
| 2024-01-28 |
9,238.2813 KRW |
662,501.0436 DOT |
9,200.0000 KRW |
9,065.0000 KRW |
9,345.0000 KRW |
9,310.0000 KRW |
| 2024-01-27 |
9,154.6415 KRW |
517,688.1187 DOT |
9,190.0000 KRW |
8,995.0000 KRW |
9,300.0000 KRW |
9,215.0000 KRW |
| 2024-01-26 |
9,010.1005 KRW |
768,606.6619 DOT |
8,885.0000 KRW |
8,770.0000 KRW |
9,270.0000 KRW |
9,205.0000 KRW |
| 2024-01-25 |
8,914.9677 KRW |
584,739.6610 DOT |
8,905.0000 KRW |
8,790.0000 KRW |
9,055.0000 KRW |
8,870.0000 KRW |
| 2024-01-24 |
8,830.2208 KRW |
739,299.5921 DOT |
8,845.0000 KRW |
8,610.0000 KRW |
9,010.0000 KRW |
8,905.0000 KRW |
| 2024-01-23 |
8,553.5463 KRW |
1,573,420.5144 DOT |
8,770.0000 KRW |
8,250.0000 KRW |
8,935.0000 KRW |
8,810.0000 KRW |
| 2024-01-22 |
9,109.0601 KRW |
1,342,842.7970 DOT |
9,410.0000 KRW |
8,800.0000 KRW |
9,445.0000 KRW |
8,855.0000 KRW |
| 2024-01-21 |
9,520.5065 KRW |
425,437.0020 DOT |
9,540.0000 KRW |
9,420.0000 KRW |
9,615.0000 KRW |
9,420.0000 KRW |
| 2024-01-20 |
9,478.7626 KRW |
538,315.9765 DOT |
9,555.0000 KRW |
9,355.0000 KRW |
9,620.0000 KRW |
9,520.0000 KRW |
| 2024-01-19 |
9,479.3341 KRW |
1,514,106.2660 DOT |
9,725.0000 KRW |
9,150.0000 KRW |
9,780.0000 KRW |
9,500.0000 KRW |
| 2024-01-18 |
9,866.6980 KRW |
1,211,329.2081 DOT |
10,110.0000 KRW |
9,555.0000 KRW |
10,170.0000 KRW |
9,770.0000 KRW |
| 2024-01-17 |
10,194.1418 KRW |
912,047.5389 DOT |
10,290.0000 KRW |
10,010.0000 KRW |
10,410.0000 KRW |
10,020.0000 KRW |
| 2024-01-16 |
10,339.5672 KRW |
1,065,794.9475 DOT |
10,330.0000 KRW |
10,150.0000 KRW |
10,530.0000 KRW |
10,280.0000 KRW |
| 2024-01-15 |
10,361.7084 KRW |
817,596.9199 DOT |
10,080.0000 KRW |
10,050.0000 KRW |
10,540.0000 KRW |
10,330.0000 KRW |
| 2024-01-14 |
10,408.7511 KRW |
634,123.7806 DOT |
10,490.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,230.0000 KRW |
| 2024-01-13 |
10,480.0214 KRW |
943,420.9281 DOT |
10,500.0000 KRW |
10,070.0000 KRW |
10,680.0000 KRW |
10,470.0000 KRW |
| 2024-01-12 |
10,874.1997 KRW |
1,986,476.1851 DOT |
11,200.0000 KRW |
10,180.0000 KRW |
11,290.0000 KRW |
10,500.0000 KRW |
| 2024-01-11 |
11,258.1237 KRW |
3,013,298.5361 DOT |
10,900.0000 KRW |
10,720.0000 KRW |
11,700.0000 KRW |
11,210.0000 KRW |
| 2024-01-10 |
9,895.3166 KRW |
2,072,950.5856 DOT |
9,580.0000 KRW |
9,145.0000 KRW |
10,990.0000 KRW |
10,990.0000 KRW |
| 2024-01-09 |
9,738.5029 KRW |
1,919,689.9348 DOT |
10,060.0000 KRW |
9,300.0000 KRW |
10,120.0000 KRW |
9,550.0000 KRW |
| 2024-01-08 |
9,446.0575 KRW |
2,408,252.7896 DOT |
9,280.0000 KRW |
8,740.0000 KRW |
10,080.0000 KRW |
10,050.0000 KRW |
| 2024-01-07 |
9,678.0085 KRW |
988,488.7108 DOT |
9,625.0000 KRW |
9,285.0000 KRW |
9,920.0000 KRW |
9,350.0000 KRW |
| 2024-01-06 |
9,701.3689 KRW |
1,118,500.5272 DOT |
10,020.0000 KRW |
9,385.0000 KRW |
10,050.0000 KRW |
9,640.0000 KRW |
| 2024-01-05 |
10,149.3699 KRW |
1,456,212.5212 DOT |
10,610.0000 KRW |
9,785.0000 KRW |
10,700.0000 KRW |
10,010.0000 KRW |
| 2024-01-04 |
10,382.0268 KRW |
1,545,904.3891 DOT |
10,430.0000 KRW |
10,000.0000 KRW |
10,720.0000 KRW |
10,550.0000 KRW |
| 2024-01-03 |
10,347.0875 KRW |
4,626,831.5650 DOT |
11,270.0000 KRW |
8,625.0000 KRW |
11,450.0000 KRW |
10,530.0000 KRW |
| 2024-01-02 |
11,484.2317 KRW |
2,039,331.5802 DOT |
11,440.0000 KRW |
11,180.0000 KRW |
11,730.0000 KRW |
11,300.0000 KRW |
| 2024-01-01 |
11,149.5341 KRW |
1,158,098.0559 DOT |
11,080.0000 KRW |
10,920.0000 KRW |
11,520.0000 KRW |
11,360.0000 KRW |
| 2023-12-31 |
11,268.6120 KRW |
1,416,199.0904 DOT |
11,220.0000 KRW |
10,940.0000 KRW |
11,570.0000 KRW |
11,060.0000 KRW |
| 2023-12-30 |
11,186.5997 KRW |
1,076,931.1307 DOT |
11,120.0000 KRW |
10,940.0000 KRW |
11,390.0000 KRW |
11,270.0000 KRW |
| 2023-12-29 |
11,193.4868 KRW |
2,245,380.3218 DOT |
11,270.0000 KRW |
10,830.0000 KRW |
11,540.0000 KRW |
11,090.0000 KRW |
| 2023-12-28 |
11,436.8795 KRW |
2,282,610.1168 DOT |
11,620.0000 KRW |
11,070.0000 KRW |
11,880.0000 KRW |
11,270.0000 KRW |
| 2023-12-27 |
11,668.8219 KRW |
2,962,142.7329 DOT |
11,830.0000 KRW |
11,230.0000 KRW |
12,040.0000 KRW |
11,570.0000 KRW |
| 2023-12-26 |
12,232.5263 KRW |
6,095,265.9812 DOT |
12,250.0000 KRW |
11,350.0000 KRW |
12,820.0000 KRW |
11,780.0000 KRW |
| 2023-12-25 |
12,163.4074 KRW |
8,621,544.1601 DOT |
11,620.0000 KRW |
11,410.0000 KRW |
12,700.0000 KRW |
12,320.0000 KRW |
| 2023-12-24 |
11,893.0789 KRW |
12,184,047.1805 DOT |
11,280.0000 KRW |
11,260.0000 KRW |
12,450.0000 KRW |
11,660.0000 KRW |
| 2023-12-23 |
10,676.9284 KRW |
2,637,639.0891 DOT |
10,790.0000 KRW |
10,320.0000 KRW |
11,290.0000 KRW |
11,280.0000 KRW |
| 2023-12-22 |
11,119.2459 KRW |
7,835,530.8655 DOT |
11,440.0000 KRW |
10,640.0000 KRW |
11,770.0000 KRW |
10,770.0000 KRW |
| 2023-12-21 |
10,451.3949 KRW |
9,856,281.7964 DOT |
9,485.0000 KRW |
9,415.0000 KRW |
11,320.0000 KRW |
11,180.0000 KRW |
| 2023-12-20 |
9,433.9767 KRW |
1,783,605.5072 DOT |
9,170.0000 KRW |
9,030.0000 KRW |
9,670.0000 KRW |
9,425.0000 KRW |