Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9,880.0783 KRW |
3,415,079.0656 DOT |
9,770.0000 KRW |
9,505.0000 KRW |
10,170.0000 KRW |
9,990.0000 KRW |
| 2023-12-09 |
10,041.4352 KRW |
10,717,045.3347 DOT |
9,320.0000 KRW |
9,315.0000 KRW |
10,460.0000 KRW |
9,765.0000 KRW |
| 2023-12-08 |
8,926.5190 KRW |
4,145,961.5327 DOT |
8,560.0000 KRW |
8,465.0000 KRW |
9,300.0000 KRW |
9,210.0000 KRW |
| 2023-12-07 |
8,363.6739 KRW |
1,841,022.1758 DOT |
8,335.0000 KRW |
8,080.0000 KRW |
8,595.0000 KRW |
8,520.0000 KRW |
| 2023-12-06 |
8,236.2179 KRW |
2,614,642.2098 DOT |
8,070.0000 KRW |
7,955.0000 KRW |
8,510.0000 KRW |
8,360.0000 KRW |
| 2023-12-05 |
7,691.3937 KRW |
1,870,074.2497 DOT |
7,630.0000 KRW |
7,500.0000 KRW |
7,995.0000 KRW |
7,985.0000 KRW |
| 2023-12-04 |
7,538.8255 KRW |
1,852,085.7491 DOT |
7,440.0000 KRW |
7,395.0000 KRW |
7,680.0000 KRW |
7,620.0000 KRW |
| 2023-12-03 |
7,395.1120 KRW |
751,204.2629 DOT |
7,425.0000 KRW |
7,280.0000 KRW |
7,515.0000 KRW |
7,435.0000 KRW |
| 2023-12-02 |
7,346.5191 KRW |
732,069.2921 DOT |
7,320.0000 KRW |
7,285.0000 KRW |
7,455.0000 KRW |
7,425.0000 KRW |
| 2023-12-01 |
7,295.9246 KRW |
1,066,807.3638 DOT |
7,350.0000 KRW |
7,200.0000 KRW |
7,410.0000 KRW |
7,300.0000 KRW |
| 2023-11-30 |
7,224.0367 KRW |
2,755,806.0995 DOT |
6,925.0000 KRW |
6,860.0000 KRW |
7,520.0000 KRW |
7,305.0000 KRW |
| 2023-11-29 |
7,065.7073 KRW |
903,745.3619 DOT |
7,045.0000 KRW |
6,915.0000 KRW |
7,195.0000 KRW |
6,935.0000 KRW |
| 2023-11-28 |
6,970.6259 KRW |
795,420.8815 DOT |
6,975.0000 KRW |
6,830.0000 KRW |
7,085.0000 KRW |
7,040.0000 KRW |
| 2023-11-27 |
7,006.4010 KRW |
922,484.7404 DOT |
7,150.0000 KRW |
6,830.0000 KRW |
7,215.0000 KRW |
6,970.0000 KRW |
| 2023-11-26 |
7,122.8596 KRW |
933,807.8219 DOT |
7,135.0000 KRW |
6,950.0000 KRW |
7,245.0000 KRW |
7,130.0000 KRW |
| 2023-11-25 |
7,099.0937 KRW |
794,980.8508 DOT |
7,030.0000 KRW |
7,005.0000 KRW |
7,210.0000 KRW |
7,120.0000 KRW |
| 2023-11-24 |
6,982.0383 KRW |
794,474.0753 DOT |
6,890.0000 KRW |
6,855.0000 KRW |
7,100.0000 KRW |
7,020.0000 KRW |
| 2023-11-23 |
6,911.1145 KRW |
777,572.8363 DOT |
6,915.0000 KRW |
6,820.0000 KRW |
6,980.0000 KRW |
6,880.0000 KRW |
| 2023-11-22 |
6,818.9004 KRW |
756,971.8161 DOT |
6,585.0000 KRW |
6,570.0000 KRW |
7,055.0000 KRW |
6,925.0000 KRW |
| 2023-11-21 |
6,864.4605 KRW |
1,655,618.8871 DOT |
7,120.0000 KRW |
6,560.0000 KRW |
7,150.0000 KRW |
6,615.0000 KRW |
| 2023-11-20 |
7,264.2321 KRW |
1,361,333.7120 DOT |
7,240.0000 KRW |
7,070.0000 KRW |
7,430.0000 KRW |
7,125.0000 KRW |
| 2023-11-19 |
7,141.8135 KRW |
682,281.4917 DOT |
7,120.0000 KRW |
6,975.0000 KRW |
7,320.0000 KRW |
7,285.0000 KRW |
| 2023-11-18 |
6,932.5426 KRW |
684,394.5287 DOT |
7,085.0000 KRW |
6,740.0000 KRW |
7,090.0000 KRW |
7,050.0000 KRW |
| 2023-11-17 |
7,172.5989 KRW |
1,404,504.3689 DOT |
7,230.0000 KRW |
6,865.0000 KRW |
7,380.0000 KRW |
7,075.0000 KRW |
| 2023-11-16 |
7,493.4367 KRW |
2,466,868.7220 DOT |
7,430.0000 KRW |
7,190.0000 KRW |
7,745.0000 KRW |
7,305.0000 KRW |
| 2023-11-15 |
7,178.4910 KRW |
1,441,364.3575 DOT |
7,025.0000 KRW |
6,910.0000 KRW |
7,510.0000 KRW |
7,450.0000 KRW |
| 2023-11-14 |
7,186.2164 KRW |
1,666,895.5486 DOT |
7,220.0000 KRW |
6,910.0000 KRW |
7,430.0000 KRW |
7,060.0000 KRW |
| 2023-11-13 |
7,519.2639 KRW |
2,299,902.9211 DOT |
7,610.0000 KRW |
7,175.0000 KRW |
7,845.0000 KRW |
7,235.0000 KRW |
| 2023-11-12 |
7,571.7381 KRW |
3,087,092.8812 DOT |
7,435.0000 KRW |
7,165.0000 KRW |
7,795.0000 KRW |
7,625.0000 KRW |
| 2023-11-11 |
7,187.2226 KRW |
2,282,737.7052 DOT |
7,125.0000 KRW |
6,835.0000 KRW |
7,550.0000 KRW |
7,510.0000 KRW |
| 2023-11-10 |
6,897.9575 KRW |
2,421,252.0965 DOT |
6,860.0000 KRW |
6,710.0000 KRW |
7,105.0000 KRW |
7,080.0000 KRW |
| 2023-11-09 |
6,750.2947 KRW |
2,364,889.5103 DOT |
6,710.0000 KRW |
6,420.0000 KRW |
6,975.0000 KRW |
6,855.0000 KRW |
| 2023-11-08 |
6,626.9680 KRW |
1,101,631.7881 DOT |
6,590.0000 KRW |
6,480.0000 KRW |
6,785.0000 KRW |
6,735.0000 KRW |
| 2023-11-07 |
6,567.2974 KRW |
1,049,698.5926 DOT |
6,625.0000 KRW |
6,360.0000 KRW |
6,695.0000 KRW |
6,570.0000 KRW |
| 2023-11-06 |
6,454.6404 KRW |
1,395,279.8321 DOT |
6,395.0000 KRW |
6,270.0000 KRW |
6,640.0000 KRW |
6,640.0000 KRW |
| 2023-11-05 |
6,424.7495 KRW |
1,833,665.7807 DOT |
6,290.0000 KRW |
6,240.0000 KRW |
6,615.0000 KRW |
6,410.0000 KRW |
| 2023-11-04 |
6,273.6313 KRW |
780,852.7685 DOT |
6,200.0000 KRW |
6,170.0000 KRW |
6,425.0000 KRW |
6,320.0000 KRW |
| 2023-11-03 |
6,135.0346 KRW |
768,880.7692 DOT |
6,300.0000 KRW |
6,015.0000 KRW |
6,300.0000 KRW |
6,200.0000 KRW |
| 2023-11-02 |
6,373.3515 KRW |
1,297,023.4943 DOT |
6,420.0000 KRW |
6,155.0000 KRW |
6,515.0000 KRW |
6,275.0000 KRW |
| 2023-11-01 |
6,183.5848 KRW |
1,356,466.7473 DOT |
6,050.0000 KRW |
5,900.0000 KRW |
6,485.0000 KRW |
6,400.0000 KRW |
| 2023-10-31 |
6,064.0597 KRW |
1,722,582.7392 DOT |
6,135.0000 KRW |
5,810.0000 KRW |
6,240.0000 KRW |
6,010.0000 KRW |
| 2023-10-30 |
5,905.9070 KRW |
1,945,794.9932 DOT |
5,860.0000 KRW |
5,760.0000 KRW |
6,140.0000 KRW |
6,130.0000 KRW |
| 2023-10-29 |
5,751.7483 KRW |
833,676.4136 DOT |
5,690.0000 KRW |
5,640.0000 KRW |
5,900.0000 KRW |
5,880.0000 KRW |
| 2023-10-28 |
5,685.7935 KRW |
622,458.6682 DOT |
5,610.0000 KRW |
5,600.0000 KRW |
5,735.0000 KRW |
5,685.0000 KRW |
| 2023-10-27 |
5,611.9056 KRW |
977,551.1152 DOT |
5,725.0000 KRW |
5,515.0000 KRW |
5,735.0000 KRW |
5,620.0000 KRW |
| 2023-10-26 |
5,804.4745 KRW |
1,692,081.6267 DOT |
5,790.0000 KRW |
5,615.0000 KRW |
5,995.0000 KRW |
5,745.0000 KRW |
| 2023-10-25 |
5,727.9943 KRW |
1,163,117.8227 DOT |
5,630.0000 KRW |
5,615.0000 KRW |
5,870.0000 KRW |
5,790.0000 KRW |
| 2023-10-24 |
5,738.2589 KRW |
1,915,324.4394 DOT |
5,820.0000 KRW |
5,550.0000 KRW |
5,925.0000 KRW |
5,625.0000 KRW |
| 2023-10-23 |
5,476.2350 KRW |
2,134,786.2898 DOT |
5,340.0000 KRW |
5,300.0000 KRW |
5,785.0000 KRW |
5,740.0000 KRW |
| 2023-10-22 |
5,243.6780 KRW |
909,554.0731 DOT |
5,275.0000 KRW |
5,150.0000 KRW |
5,345.0000 KRW |
5,340.0000 KRW |