Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,773.1037 KRW |
13,939,679.5986 DRIFT |
1,905.0000 KRW |
1,686.0000 KRW |
1,938.0000 KRW |
1,740.0000 KRW |
| 2024-12-21 |
1,837.4110 KRW |
124,375,111.0013 DRIFT |
1,633.0000 KRW |
1,632.0000 KRW |
2,002.0000 KRW |
1,806.0000 KRW |
| 2024-12-20 |
1,531.3890 KRW |
18,603,892.1005 DRIFT |
1,489.0000 KRW |
1,333.0000 KRW |
1,678.0000 KRW |
1,646.0000 KRW |
| 2024-12-19 |
1,560.7088 KRW |
7,043,349.2041 DRIFT |
1,598.0000 KRW |
1,431.0000 KRW |
1,650.0000 KRW |
1,502.0000 KRW |
| 2024-12-18 |
1,675.9558 KRW |
5,899,968.3164 DRIFT |
1,738.0000 KRW |
1,595.0000 KRW |
1,744.0000 KRW |
1,602.0000 KRW |
| 2024-12-17 |
1,770.7347 KRW |
6,538,679.3014 DRIFT |
1,809.0000 KRW |
1,710.0000 KRW |
1,812.0000 KRW |
1,710.0000 KRW |
| 2024-12-16 |
1,844.0494 KRW |
6,812,737.0193 DRIFT |
1,873.0000 KRW |
1,768.0000 KRW |
1,934.0000 KRW |
1,823.0000 KRW |
| 2024-12-15 |
1,824.7468 KRW |
5,523,972.4234 DRIFT |
1,804.0000 KRW |
1,765.0000 KRW |
1,878.0000 KRW |
1,852.0000 KRW |
| 2024-12-14 |
1,873.3256 KRW |
9,790,455.2873 DRIFT |
1,845.0000 KRW |
1,756.0000 KRW |
1,976.0000 KRW |
1,782.0000 KRW |
| 2024-12-13 |
1,827.4786 KRW |
4,279,915.0598 DRIFT |
1,862.0000 KRW |
1,787.0000 KRW |
1,879.0000 KRW |
1,837.0000 KRW |
| 2024-12-12 |
1,878.2767 KRW |
8,448,343.7300 DRIFT |
1,863.0000 KRW |
1,817.0000 KRW |
1,930.0000 KRW |
1,852.0000 KRW |
| 2024-12-11 |
1,765.9736 KRW |
15,401,150.7824 DRIFT |
1,740.0000 KRW |
1,661.0000 KRW |
1,882.0000 KRW |
1,861.0000 KRW |
| 2024-12-10 |
1,850.5205 KRW |
28,456,527.7043 DRIFT |
1,875.0000 KRW |
1,628.0000 KRW |
2,061.0000 KRW |
1,727.0000 KRW |
| 2024-12-09 |
2,037.7384 KRW |
21,240,229.6202 DRIFT |
2,251.0000 KRW |
1,720.0000 KRW |
2,255.0000 KRW |
1,880.0000 KRW |
| 2024-12-08 |
2,226.0803 KRW |
12,055,704.6665 DRIFT |
2,290.0000 KRW |
2,171.0000 KRW |
2,292.0000 KRW |
2,248.0000 KRW |
| 2024-12-07 |
2,283.4315 KRW |
23,098,073.3374 DRIFT |
2,378.0000 KRW |
2,203.0000 KRW |
2,379.0000 KRW |
2,275.0000 KRW |
| 2024-12-06 |
2,554.5931 KRW |
204,906,913.0247 DRIFT |
2,263.0000 KRW |
2,243.0000 KRW |
2,844.0000 KRW |
2,350.0000 KRW |
| 2024-12-05 |
2,232.3498 KRW |
122,970,566.5408 DRIFT |
1,995.0000 KRW |
1,949.0000 KRW |
2,474.0000 KRW |
2,257.0000 KRW |
| 2024-12-04 |
1,988.3164 KRW |
17,190,259.9162 DRIFT |
1,943.0000 KRW |
1,900.0000 KRW |
2,062.0000 KRW |
1,964.0000 KRW |
| 2024-12-03 |
1,806.1991 KRW |
24,365,858.8905 DRIFT |
1,936.0000 KRW |
806.4000 KRW |
1,960.0000 KRW |
1,928.0000 KRW |
| 2024-12-02 |
1,934.8739 KRW |
17,362,561.0583 DRIFT |
2,035.0000 KRW |
1,831.0000 KRW |
2,050.0000 KRW |
1,933.0000 KRW |
| 2024-12-01 |
1,985.4186 KRW |
17,725,524.0674 DRIFT |
1,965.0000 KRW |
1,890.0000 KRW |
2,092.0000 KRW |
2,054.0000 KRW |
| 2024-11-30 |
1,932.4401 KRW |
12,177,422.1020 DRIFT |
1,993.0000 KRW |
1,892.0000 KRW |
1,994.0000 KRW |
1,957.0000 KRW |
| 2024-11-29 |
1,983.6412 KRW |
27,646,322.2231 DRIFT |
1,961.0000 KRW |
1,878.0000 KRW |
2,078.0000 KRW |
1,989.0000 KRW |
| 2024-11-28 |
1,899.9995 KRW |
35,374,751.0269 DRIFT |
1,818.0000 KRW |
1,802.0000 KRW |
1,953.0000 KRW |
1,947.0000 KRW |
| 2024-11-27 |
1,771.3662 KRW |
5,631,228.4052 DRIFT |
1,770.0000 KRW |
1,721.0000 KRW |
1,806.0000 KRW |
1,798.0000 KRW |
| 2024-11-26 |
1,770.1673 KRW |
10,463,226.9059 DRIFT |
1,821.0000 KRW |
1,689.0000 KRW |
1,849.0000 KRW |
1,768.0000 KRW |
| 2024-11-25 |
1,852.7685 KRW |
11,649,890.3321 DRIFT |
1,851.0000 KRW |
1,782.0000 KRW |
1,900.0000 KRW |
1,844.0000 KRW |
| 2024-11-24 |
1,858.0570 KRW |
17,035,281.2047 DRIFT |
1,912.0000 KRW |
1,743.0000 KRW |
1,935.0000 KRW |
1,849.0000 KRW |
| 2024-11-23 |
1,899.2567 KRW |
25,332,431.1273 DRIFT |
1,936.0000 KRW |
1,839.0000 KRW |
1,974.0000 KRW |
1,901.0000 KRW |
| 2024-11-22 |
1,877.3610 KRW |
20,911,855.8762 DRIFT |
1,924.0000 KRW |
1,741.0000 KRW |
1,946.0000 KRW |
1,943.0000 KRW |
| 2024-11-21 |
1,920.3893 KRW |
38,676,828.1972 DRIFT |
1,866.0000 KRW |
1,824.0000 KRW |
2,014.0000 KRW |
1,917.0000 KRW |
| 2024-11-20 |
1,889.5527 KRW |
22,643,895.3718 DRIFT |
2,008.0000 KRW |
1,810.0000 KRW |
2,009.0000 KRW |
1,865.0000 KRW |
| 2024-11-19 |
2,046.2953 KRW |
43,695,755.8812 DRIFT |
2,191.0000 KRW |
1,954.0000 KRW |
2,193.0000 KRW |
1,976.0000 KRW |
| 2024-11-18 |
2,230.7527 KRW |
179,372,236.2046 DRIFT |
2,268.0000 KRW |
2,060.0000 KRW |
2,419.0000 KRW |
2,156.0000 KRW |
| 2024-11-17 |
2,023.9205 KRW |
229,978,364.2127 DRIFT |
1,719.0000 KRW |
1,591.0000 KRW |
2,245.0000 KRW |
2,062.0000 KRW |
| 2024-11-16 |
1,719.5223 KRW |
23,765,054.4440 DRIFT |
1,728.0000 KRW |
1,647.0000 KRW |
1,792.0000 KRW |
1,714.0000 KRW |
| 2024-11-15 |
1,697.6870 KRW |
52,176,988.3221 DRIFT |
1,598.0000 KRW |
1,523.0000 KRW |
1,794.0000 KRW |
1,729.0000 KRW |
| 2024-11-14 |
1,713.6893 KRW |
27,289,023.7108 DRIFT |
1,819.0000 KRW |
1,614.0000 KRW |
1,822.0000 KRW |
1,631.0000 KRW |
| 2024-11-13 |
2,033.7098 KRW |
140,663,745.3504 DRIFT |
1,974.0000 KRW |
1,769.0000 KRW |
2,292.0000 KRW |
1,814.0000 KRW |
| 2024-11-12 |
2,040.9131 KRW |
78,711,908.5260 DRIFT |
2,255.0000 KRW |
1,856.0000 KRW |
2,257.0000 KRW |
1,945.0000 KRW |
| 2024-11-11 |
2,259.9478 KRW |
132,233,699.6653 DRIFT |
2,471.0000 KRW |
2,081.0000 KRW |
2,478.0000 KRW |
2,140.0000 KRW |
| 2024-11-10 |
2,513.7159 KRW |
346,618,885.7763 DRIFT |
2,500.0000 KRW |
2,282.0000 KRW |
2,750.0000 KRW |
2,395.0000 KRW |
| 2024-11-09 |
2,645.7580 KRW |
915,371,672.1951 DRIFT |
2,036.0000 KRW |
1,880.0000 KRW |
3,950.0000 KRW |
2,480.0000 KRW |
| 2024-11-08 |
1,485.0649 KRW |
824,050,341.3561 DRIFT |
620.1000 KRW |
620.1000 KRW |
2,080.0000 KRW |
2,019.0000 KRW |