Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,923.2707 KRW |
33,576,682.5709 DRIFT |
1,866.0000 KRW |
1,824.0000 KRW |
2,014.0000 KRW |
1,911.0000 KRW |
| 2024-11-20 |
1,889.5527 KRW |
22,643,895.3718 DRIFT |
2,008.0000 KRW |
1,810.0000 KRW |
2,009.0000 KRW |
1,865.0000 KRW |
| 2024-11-19 |
2,046.2953 KRW |
43,695,755.8812 DRIFT |
2,191.0000 KRW |
1,954.0000 KRW |
2,193.0000 KRW |
1,976.0000 KRW |
| 2024-11-18 |
2,230.7527 KRW |
179,372,236.2046 DRIFT |
2,268.0000 KRW |
2,060.0000 KRW |
2,419.0000 KRW |
2,156.0000 KRW |
| 2024-11-17 |
2,023.9205 KRW |
229,978,364.2127 DRIFT |
1,719.0000 KRW |
1,591.0000 KRW |
2,245.0000 KRW |
2,062.0000 KRW |
| 2024-11-16 |
1,719.5223 KRW |
23,765,054.4440 DRIFT |
1,728.0000 KRW |
1,647.0000 KRW |
1,792.0000 KRW |
1,714.0000 KRW |
| 2024-11-15 |
1,697.6870 KRW |
52,176,988.3221 DRIFT |
1,598.0000 KRW |
1,523.0000 KRW |
1,794.0000 KRW |
1,729.0000 KRW |
| 2024-11-14 |
1,713.6893 KRW |
27,289,023.7108 DRIFT |
1,819.0000 KRW |
1,614.0000 KRW |
1,822.0000 KRW |
1,631.0000 KRW |
| 2024-11-13 |
2,033.7098 KRW |
140,663,745.3504 DRIFT |
1,974.0000 KRW |
1,769.0000 KRW |
2,292.0000 KRW |
1,814.0000 KRW |
| 2024-11-12 |
2,040.9131 KRW |
78,711,908.5260 DRIFT |
2,255.0000 KRW |
1,856.0000 KRW |
2,257.0000 KRW |
1,945.0000 KRW |
| 2024-11-11 |
2,259.9478 KRW |
132,233,699.6653 DRIFT |
2,471.0000 KRW |
2,081.0000 KRW |
2,478.0000 KRW |
2,140.0000 KRW |
| 2024-11-10 |
2,513.7159 KRW |
346,618,885.7763 DRIFT |
2,500.0000 KRW |
2,282.0000 KRW |
2,750.0000 KRW |
2,395.0000 KRW |
| 2024-11-09 |
2,645.7580 KRW |
915,371,672.1951 DRIFT |
2,036.0000 KRW |
1,880.0000 KRW |
3,950.0000 KRW |
2,480.0000 KRW |
| 2024-11-08 |
1,485.0649 KRW |
824,050,341.3561 DRIFT |
620.1000 KRW |
620.1000 KRW |
2,080.0000 KRW |
2,019.0000 KRW |