Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
677.5820 KRW |
1,447,931.3387 DRIFT |
682.0000 KRW |
660.0000 KRW |
696.7000 KRW |
661.5000 KRW |
| 2025-04-15 |
701.2064 KRW |
1,805,790.2080 DRIFT |
709.4000 KRW |
671.9000 KRW |
717.0000 KRW |
681.2000 KRW |
| 2025-04-14 |
704.3032 KRW |
2,222,181.9844 DRIFT |
695.2000 KRW |
685.3000 KRW |
721.1000 KRW |
706.0000 KRW |
| 2025-04-13 |
728.5535 KRW |
2,021,977.8118 DRIFT |
757.8000 KRW |
686.6000 KRW |
759.0000 KRW |
690.3000 KRW |
| 2025-04-12 |
743.5794 KRW |
5,470,870.3345 DRIFT |
730.0000 KRW |
720.7000 KRW |
758.2000 KRW |
751.5000 KRW |
| 2025-04-11 |
724.5624 KRW |
4,966,707.9128 DRIFT |
683.5000 KRW |
683.5000 KRW |
743.5000 KRW |
724.3000 KRW |
| 2025-04-10 |
688.2200 KRW |
2,064,340.1986 DRIFT |
693.8000 KRW |
663.6000 KRW |
707.5000 KRW |
679.9000 KRW |
| 2025-04-09 |
667.0924 KRW |
2,004,445.5719 DRIFT |
644.0000 KRW |
621.0000 KRW |
695.0000 KRW |
695.0000 KRW |
| 2025-04-08 |
675.7296 KRW |
1,126,110.6864 DRIFT |
678.5000 KRW |
647.9000 KRW |
690.6000 KRW |
651.8000 KRW |
| 2025-04-07 |
657.1833 KRW |
3,661,302.6359 DRIFT |
681.5000 KRW |
610.5000 KRW |
695.9000 KRW |
682.3000 KRW |
| 2025-04-06 |
714.8036 KRW |
1,863,480.1682 DRIFT |
761.8000 KRW |
675.4000 KRW |
761.8000 KRW |
677.9000 KRW |
| 2025-04-05 |
763.0938 KRW |
528,359.9735 DRIFT |
767.8000 KRW |
747.9000 KRW |
773.9000 KRW |
755.8000 KRW |
| 2025-04-04 |
755.2599 KRW |
1,509,407.2810 DRIFT |
769.5000 KRW |
740.0000 KRW |
770.8000 KRW |
770.8000 KRW |
| 2025-04-03 |
774.2837 KRW |
1,693,676.2276 DRIFT |
775.2000 KRW |
745.3000 KRW |
802.9000 KRW |
763.5000 KRW |
| 2025-04-02 |
810.5541 KRW |
2,475,096.7332 DRIFT |
849.1000 KRW |
765.1000 KRW |
852.9000 KRW |
765.5000 KRW |
| 2025-04-01 |
853.4440 KRW |
1,275,873.5063 DRIFT |
847.6000 KRW |
836.5000 KRW |
868.8000 KRW |
849.0000 KRW |
| 2025-03-31 |
871.6995 KRW |
6,271,145.1500 DRIFT |
872.5000 KRW |
836.2000 KRW |
897.5000 KRW |
864.4000 KRW |
| 2025-03-30 |
881.3086 KRW |
4,268,954.8151 DRIFT |
854.3000 KRW |
843.5000 KRW |
903.2000 KRW |
866.8000 KRW |
| 2025-03-29 |
870.6448 KRW |
3,621,864.4303 DRIFT |
903.1000 KRW |
838.4000 KRW |
909.5000 KRW |
847.5000 KRW |
| 2025-03-28 |
987.1593 KRW |
18,088,507.8907 DRIFT |
1,002.0000 KRW |
880.0000 KRW |
1,055.0000 KRW |
902.6000 KRW |
| 2025-03-27 |
1,014.6215 KRW |
31,184,268.0478 DRIFT |
947.9000 KRW |
943.1000 KRW |
1,100.0000 KRW |
1,010.0000 KRW |
| 2025-03-26 |
975.5510 KRW |
18,089,255.4958 DRIFT |
931.1000 KRW |
927.0000 KRW |
1,008.0000 KRW |
948.4000 KRW |
| 2025-03-25 |
915.4062 KRW |
3,031,212.0559 DRIFT |
925.7000 KRW |
896.2000 KRW |
940.0000 KRW |
937.5000 KRW |
| 2025-03-24 |
905.4672 KRW |
5,891,280.4437 DRIFT |
920.0000 KRW |
882.0000 KRW |
929.9000 KRW |
913.0000 KRW |
| 2025-03-23 |
973.0187 KRW |
48,574,544.1923 DRIFT |
908.6000 KRW |
908.6000 KRW |
1,046.0000 KRW |
915.2000 KRW |
| 2025-03-22 |
930.7149 KRW |
5,156,663.9950 DRIFT |
957.9000 KRW |
893.4000 KRW |
960.8000 KRW |
906.2000 KRW |
| 2025-03-21 |
923.1549 KRW |
9,785,911.4934 DRIFT |
884.5000 KRW |
873.4000 KRW |
971.8000 KRW |
957.8000 KRW |
| 2025-03-20 |
888.7574 KRW |
6,618,697.4553 DRIFT |
872.9000 KRW |
864.2000 KRW |
910.1000 KRW |
892.7000 KRW |
| 2025-03-19 |
865.9741 KRW |
6,862,705.1462 DRIFT |
905.7000 KRW |
843.7000 KRW |
905.8000 KRW |
856.9000 KRW |
| 2025-03-18 |
939.9021 KRW |
38,187,087.4259 DRIFT |
952.6000 KRW |
882.2000 KRW |
997.5000 KRW |
906.2000 KRW |
| 2025-03-17 |
957.6604 KRW |
88,731,270.6879 DRIFT |
820.8000 KRW |
818.3000 KRW |
1,047.0000 KRW |
965.0000 KRW |
| 2025-03-16 |
850.7997 KRW |
34,894,822.9409 DRIFT |
842.3000 KRW |
813.5000 KRW |
885.1000 KRW |
824.4000 KRW |
| 2025-03-15 |
830.8731 KRW |
60,057,950.7481 DRIFT |
743.6000 KRW |
729.0000 KRW |
872.4000 KRW |
857.0000 KRW |
| 2025-03-14 |
741.1842 KRW |
4,437,291.2180 DRIFT |
751.0000 KRW |
711.0000 KRW |
776.2000 KRW |
745.7000 KRW |
| 2025-03-13 |
770.6048 KRW |
1,646,089.6594 DRIFT |
782.0000 KRW |
744.6000 KRW |
795.2000 KRW |
745.7000 KRW |
| 2025-03-12 |
766.7201 KRW |
2,793,117.5444 DRIFT |
775.1000 KRW |
743.0000 KRW |
797.0000 KRW |
767.7000 KRW |
| 2025-03-11 |
762.5622 KRW |
4,273,565.5842 DRIFT |
793.4000 KRW |
734.5000 KRW |
797.6000 KRW |
782.1000 KRW |
| 2025-03-10 |
862.6808 KRW |
1,950,410.4669 DRIFT |
884.5000 KRW |
786.4000 KRW |
906.0000 KRW |
803.6000 KRW |
| 2025-03-09 |
915.9438 KRW |
1,277,829.5636 DRIFT |
957.1000 KRW |
867.4000 KRW |
962.3000 KRW |
875.1000 KRW |
| 2025-03-08 |
975.7347 KRW |
1,177,574.3291 DRIFT |
992.1000 KRW |
946.9000 KRW |
1,006.0000 KRW |
961.9000 KRW |
| 2025-03-07 |
1,009.0877 KRW |
1,702,161.5708 DRIFT |
1,039.0000 KRW |
975.5000 KRW |
1,043.0000 KRW |
1,004.0000 KRW |
| 2025-03-06 |
1,044.3296 KRW |
2,498,977.6739 DRIFT |
1,082.0000 KRW |
1,008.0000 KRW |
1,083.0000 KRW |
1,037.0000 KRW |
| 2025-03-05 |
1,101.8918 KRW |
6,366,989.7133 DRIFT |
1,087.0000 KRW |
1,053.0000 KRW |
1,139.0000 KRW |
1,075.0000 KRW |
| 2025-03-04 |
1,053.4706 KRW |
13,104,062.4743 DRIFT |
996.1000 KRW |
946.0000 KRW |
1,114.0000 KRW |
1,094.0000 KRW |
| 2025-03-03 |
1,032.4808 KRW |
2,757,211.3339 DRIFT |
1,095.0000 KRW |
995.0000 KRW |
1,101.0000 KRW |
1,002.0000 KRW |
| 2025-03-02 |
1,042.5965 KRW |
3,424,778.9751 DRIFT |
1,013.0000 KRW |
999.2000 KRW |
1,107.0000 KRW |
1,102.0000 KRW |
| 2025-03-01 |
1,018.1863 KRW |
2,434,857.6344 DRIFT |
1,028.0000 KRW |
971.7000 KRW |
1,052.0000 KRW |
991.6000 KRW |
| 2025-02-28 |
981.2904 KRW |
7,043,699.5826 DRIFT |
1,001.0000 KRW |
933.0000 KRW |
1,038.0000 KRW |
1,025.0000 KRW |
| 2025-02-27 |
1,028.9071 KRW |
15,312,613.9209 DRIFT |
969.4000 KRW |
964.2000 KRW |
1,087.0000 KRW |
1,014.0000 KRW |
| 2025-02-26 |
948.3962 KRW |
2,346,804.9311 DRIFT |
930.6000 KRW |
911.5000 KRW |
995.0000 KRW |
955.0000 KRW |