Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
503.9556 KRW |
9,045,709.8772 DRIFT |
503.0000 KRW |
477.0000 KRW |
529.0000 KRW |
511.0000 KRW |
| 2025-11-03 |
536.0704 KRW |
8,888,888.2558 DRIFT |
605.0000 KRW |
493.0000 KRW |
608.0000 KRW |
498.0000 KRW |
| 2025-11-02 |
600.1878 KRW |
1,626,692.2213 DRIFT |
614.0000 KRW |
581.0000 KRW |
617.0000 KRW |
594.0000 KRW |
| 2025-11-01 |
608.6669 KRW |
2,525,634.9940 DRIFT |
592.0000 KRW |
588.0000 KRW |
624.0000 KRW |
612.0000 KRW |
| 2025-10-31 |
589.6718 KRW |
2,373,315.4206 DRIFT |
586.0000 KRW |
573.0000 KRW |
607.0000 KRW |
587.0000 KRW |
| 2025-10-30 |
595.3536 KRW |
4,697,883.6700 DRIFT |
626.0000 KRW |
563.0000 KRW |
636.0000 KRW |
577.0000 KRW |
| 2025-10-29 |
618.5921 KRW |
7,613,449.4607 DRIFT |
613.0000 KRW |
594.0000 KRW |
642.0000 KRW |
632.0000 KRW |
| 2025-10-28 |
643.5210 KRW |
9,199,290.4186 DRIFT |
678.0000 KRW |
602.0000 KRW |
682.0000 KRW |
607.0000 KRW |
| 2025-10-27 |
761.9360 KRW |
10,216,133.6960 DRIFT |
752.0000 KRW |
710.0000 KRW |
799.0000 KRW |
715.0000 KRW |
| 2025-10-26 |
741.2717 KRW |
3,202,471.4852 DRIFT |
737.0000 KRW |
721.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-10-25 |
738.0078 KRW |
964,637.7476 DRIFT |
740.0000 KRW |
729.0000 KRW |
748.0000 KRW |
732.0000 KRW |
| 2025-10-24 |
730.6928 KRW |
2,218,376.9117 DRIFT |
728.0000 KRW |
712.0000 KRW |
751.0000 KRW |
726.0000 KRW |
| 2025-10-23 |
718.6005 KRW |
1,645,851.7497 DRIFT |
705.0000 KRW |
698.0000 KRW |
741.0000 KRW |
724.0000 KRW |
| 2025-10-22 |
718.3329 KRW |
3,666,629.9551 DRIFT |
740.0000 KRW |
690.0000 KRW |
747.0000 KRW |
705.0000 KRW |
| 2025-10-21 |
758.0443 KRW |
4,019,975.6607 DRIFT |
771.0000 KRW |
722.0000 KRW |
794.0000 KRW |
764.0000 KRW |
| 2025-10-20 |
771.3707 KRW |
3,491,961.4194 DRIFT |
768.0000 KRW |
752.0000 KRW |
786.0000 KRW |
766.0000 KRW |
| 2025-10-19 |
758.3910 KRW |
2,422,803.8776 DRIFT |
758.0000 KRW |
733.0000 KRW |
780.0000 KRW |
767.0000 KRW |
| 2025-10-18 |
770.8340 KRW |
2,548,444.8445 DRIFT |
764.0000 KRW |
742.0000 KRW |
787.0000 KRW |
763.0000 KRW |
| 2025-10-17 |
749.8999 KRW |
4,646,001.5043 DRIFT |
789.0000 KRW |
714.0000 KRW |
799.0000 KRW |
760.0000 KRW |
| 2025-10-16 |
852.6319 KRW |
8,739,795.8143 DRIFT |
842.0000 KRW |
768.0000 KRW |
896.0000 KRW |
780.0000 KRW |
| 2025-10-15 |
869.9541 KRW |
3,174,007.7706 DRIFT |
891.0000 KRW |
834.0000 KRW |
911.0000 KRW |
842.0000 KRW |
| 2025-10-14 |
883.0280 KRW |
5,887,800.7548 DRIFT |
937.0000 KRW |
837.0000 KRW |
944.0000 KRW |
892.0000 KRW |
| 2025-10-13 |
894.5125 KRW |
7,088,241.7133 DRIFT |
885.0000 KRW |
860.0000 KRW |
952.0000 KRW |
939.0000 KRW |
| 2025-10-12 |
802.3450 KRW |
15,900,988.6733 DRIFT |
781.0000 KRW |
763.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2025-10-11 |
864.6278 KRW |
7,784,397.1789 DRIFT |
913.0000 KRW |
830.0000 KRW |
927.0000 KRW |
834.0000 KRW |
| 2025-10-10 |
996.2635 KRW |
10,774,722.6220 DRIFT |
1,128.0000 KRW |
714.0000 KRW |
1,150.0000 KRW |
944.0000 KRW |
| 2025-10-09 |
1,156.0149 KRW |
4,268,878.6525 DRIFT |
1,218.0000 KRW |
1,117.0000 KRW |
1,220.0000 KRW |
1,132.0000 KRW |
| 2025-10-08 |
1,221.8433 KRW |
2,527,578.1963 DRIFT |
1,210.0000 KRW |
1,194.0000 KRW |
1,248.0000 KRW |
1,242.0000 KRW |
| 2025-10-07 |
1,259.5553 KRW |
5,534,848.7239 DRIFT |
1,265.0000 KRW |
1,211.0000 KRW |
1,297.0000 KRW |
1,237.0000 KRW |
| 2025-10-06 |
1,287.2867 KRW |
8,975,310.3021 DRIFT |
1,297.0000 KRW |
1,250.0000 KRW |
1,331.0000 KRW |
1,265.0000 KRW |
| 2025-10-05 |
1,350.5499 KRW |
27,939,128.3258 DRIFT |
1,237.0000 KRW |
1,213.0000 KRW |
1,411.0000 KRW |
1,297.0000 KRW |
| 2025-10-04 |
1,303.2191 KRW |
8,172,609.3031 DRIFT |
1,288.0000 KRW |
1,215.0000 KRW |
1,350.0000 KRW |
1,229.0000 KRW |
| 2025-10-03 |
1,223.3594 KRW |
3,095,664.6615 DRIFT |
1,266.0000 KRW |
1,200.0000 KRW |
1,268.0000 KRW |
1,224.0000 KRW |
| 2025-10-02 |
1,255.0129 KRW |
5,591,650.8116 DRIFT |
1,257.0000 KRW |
1,231.0000 KRW |
1,277.0000 KRW |
1,258.0000 KRW |
| 2025-10-01 |
1,236.5325 KRW |
13,186,640.3283 DRIFT |
1,188.0000 KRW |
1,156.0000 KRW |
1,303.0000 KRW |
1,261.0000 KRW |
| 2025-09-30 |
1,128.3836 KRW |
16,446,812.3827 DRIFT |
1,100.0000 KRW |
1,043.0000 KRW |
1,208.0000 KRW |
1,187.0000 KRW |
| 2025-09-29 |
1,165.6655 KRW |
26,869,255.3529 DRIFT |
1,113.0000 KRW |
1,107.0000 KRW |
1,220.0000 KRW |
1,123.0000 KRW |
| 2025-09-28 |
1,139.7433 KRW |
14,701,829.9923 DRIFT |
1,183.0000 KRW |
1,060.0000 KRW |
1,239.0000 KRW |
1,120.0000 KRW |
| 2025-09-27 |
1,149.2284 KRW |
28,751,377.2908 DRIFT |
1,046.0000 KRW |
1,021.0000 KRW |
1,224.0000 KRW |
1,210.0000 KRW |
| 2025-09-26 |
999.7054 KRW |
6,785,178.2674 DRIFT |
1,011.0000 KRW |
957.0000 KRW |
1,043.0000 KRW |
1,037.0000 KRW |
| 2025-09-25 |
1,096.8870 KRW |
9,384,992.3041 DRIFT |
1,151.0000 KRW |
1,001.0000 KRW |
1,172.0000 KRW |
1,013.0000 KRW |
| 2025-09-24 |
1,129.9802 KRW |
23,815,840.4610 DRIFT |
1,026.0000 KRW |
992.0000 KRW |
1,213.0000 KRW |
1,158.0000 KRW |
| 2025-09-23 |
1,056.1357 KRW |
11,477,669.7533 DRIFT |
1,072.0000 KRW |
984.0000 KRW |
1,118.0000 KRW |
1,039.0000 KRW |
| 2025-09-22 |
1,150.4386 KRW |
31,343,570.2018 DRIFT |
1,139.0000 KRW |
999.0000 KRW |
1,245.0000 KRW |
999.0000 KRW |
| 2025-09-21 |
1,142.8713 KRW |
9,458,005.3107 DRIFT |
1,180.0000 KRW |
1,107.0000 KRW |
1,182.0000 KRW |
1,123.0000 KRW |
| 2025-09-20 |
1,188.7916 KRW |
15,105,744.9862 DRIFT |
1,245.0000 KRW |
1,157.0000 KRW |
1,247.0000 KRW |
1,197.0000 KRW |
| 2025-09-19 |
1,280.9547 KRW |
53,063,169.3218 DRIFT |
1,249.0000 KRW |
1,188.0000 KRW |
1,340.0000 KRW |
1,243.0000 KRW |
| 2025-09-18 |
1,205.7738 KRW |
73,148,153.4905 DRIFT |
1,160.0000 KRW |
1,097.0000 KRW |
1,354.0000 KRW |
1,272.0000 KRW |
| 2025-09-17 |
1,066.3931 KRW |
31,674,693.6755 DRIFT |
952.0000 KRW |
912.0000 KRW |
1,224.0000 KRW |
1,197.0000 KRW |
| 2025-09-16 |
905.6716 KRW |
7,666,255.1701 DRIFT |
872.0000 KRW |
841.0000 KRW |
962.0000 KRW |
944.0000 KRW |