Identifier on UpBit: KRW-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
936.9913 KRW |
22,034,831.9054 DRIFT |
921.0000 KRW |
854.0000 KRW |
1,000.0000 KRW |
873.0000 KRW |
| 2025-09-14 |
896.6377 KRW |
5,904,974.7143 DRIFT |
901.0000 KRW |
856.0000 KRW |
937.0000 KRW |
921.0000 KRW |
| 2025-09-13 |
924.4083 KRW |
28,127,204.0856 DRIFT |
900.0000 KRW |
883.0000 KRW |
969.0000 KRW |
890.0000 KRW |
| 2025-09-12 |
907.9377 KRW |
37,921,620.9895 DRIFT |
832.0000 KRW |
818.0000 KRW |
955.0000 KRW |
901.0000 KRW |
| 2025-09-11 |
810.6427 KRW |
3,524,618.8086 DRIFT |
826.0000 KRW |
795.0000 KRW |
826.0000 KRW |
818.0000 KRW |
| 2025-09-10 |
830.7835 KRW |
22,320,457.2736 DRIFT |
786.0000 KRW |
771.0000 KRW |
872.0000 KRW |
826.0000 KRW |
| 2025-09-09 |
809.7748 KRW |
13,703,457.4273 DRIFT |
776.0000 KRW |
765.0000 KRW |
835.0000 KRW |
787.0000 KRW |
| 2025-09-08 |
760.5240 KRW |
3,046,512.5516 DRIFT |
748.0000 KRW |
740.0000 KRW |
774.0000 KRW |
774.0000 KRW |
| 2025-09-07 |
746.3757 KRW |
2,870,997.1496 DRIFT |
756.0000 KRW |
733.0000 KRW |
766.0000 KRW |
740.0000 KRW |
| 2025-09-06 |
749.4432 KRW |
909,940.6983 DRIFT |
754.0000 KRW |
742.0000 KRW |
757.0000 KRW |
747.0000 KRW |
| 2025-09-05 |
757.2841 KRW |
1,927,073.2906 DRIFT |
743.0000 KRW |
741.0000 KRW |
772.0000 KRW |
755.0000 KRW |
| 2025-09-04 |
751.1601 KRW |
2,275,115.1420 DRIFT |
772.0000 KRW |
735.0000 KRW |
776.0000 KRW |
744.0000 KRW |
| 2025-09-03 |
776.3242 KRW |
3,545,150.1240 DRIFT |
791.0000 KRW |
753.0000 KRW |
813.0000 KRW |
779.0000 KRW |
| 2025-09-02 |
785.0761 KRW |
2,508,030.8230 DRIFT |
778.0000 KRW |
769.0000 KRW |
800.0000 KRW |
778.0000 KRW |
| 2025-09-01 |
794.1473 KRW |
3,765,847.8098 DRIFT |
819.0000 KRW |
772.0000 KRW |
824.0000 KRW |
785.0000 KRW |
| 2025-08-31 |
845.9526 KRW |
4,855,569.4226 DRIFT |
872.0000 KRW |
809.0000 KRW |
898.0000 KRW |
832.0000 KRW |
| 2025-08-30 |
862.0224 KRW |
8,028,128.5551 DRIFT |
854.0000 KRW |
815.0000 KRW |
893.0000 KRW |
870.0000 KRW |
| 2025-08-29 |
881.8142 KRW |
19,267,637.4704 DRIFT |
918.0000 KRW |
827.0000 KRW |
943.0000 KRW |
833.0000 KRW |
| 2025-08-28 |
908.5001 KRW |
116,807,244.9409 DRIFT |
847.0000 KRW |
804.0000 KRW |
984.0000 KRW |
910.0000 KRW |
| 2025-08-27 |
830.6506 KRW |
62,816,866.0479 DRIFT |
740.0000 KRW |
731.0000 KRW |
899.0000 KRW |
837.0000 KRW |
| 2025-08-26 |
725.0878 KRW |
2,357,111.7826 DRIFT |
718.0000 KRW |
707.0000 KRW |
745.0000 KRW |
738.0000 KRW |
| 2025-08-25 |
766.5185 KRW |
4,830,607.8119 DRIFT |
795.0000 KRW |
712.0000 KRW |
798.0000 KRW |
717.0000 KRW |
| 2025-08-24 |
806.5029 KRW |
14,692,065.1433 DRIFT |
787.0000 KRW |
773.0000 KRW |
833.0000 KRW |
806.0000 KRW |
| 2025-08-23 |
784.7332 KRW |
11,750,773.9088 DRIFT |
751.0000 KRW |
731.0000 KRW |
815.0000 KRW |
787.0000 KRW |
| 2025-08-22 |
718.7284 KRW |
3,379,311.8995 DRIFT |
716.0000 KRW |
683.0000 KRW |
758.0000 KRW |
750.0000 KRW |
| 2025-08-21 |
728.3466 KRW |
931,900.4562 DRIFT |
744.0000 KRW |
713.0000 KRW |
749.0000 KRW |
717.0000 KRW |
| 2025-08-20 |
719.4550 KRW |
1,175,300.0434 DRIFT |
705.0000 KRW |
705.0000 KRW |
742.0000 KRW |
742.0000 KRW |
| 2025-08-19 |
732.4797 KRW |
2,523,366.2487 DRIFT |
725.0000 KRW |
705.0000 KRW |
752.0000 KRW |
718.0000 KRW |
| 2025-08-18 |
725.2293 KRW |
1,753,270.4209 DRIFT |
752.0000 KRW |
706.0000 KRW |
752.0000 KRW |
730.0000 KRW |
| 2025-08-17 |
764.3910 KRW |
1,184,677.9442 DRIFT |
768.0000 KRW |
748.0000 KRW |
772.0000 KRW |
753.0000 KRW |
| 2025-08-16 |
756.3528 KRW |
1,392,157.1901 DRIFT |
745.0000 KRW |
743.0000 KRW |
769.0000 KRW |
755.0000 KRW |
| 2025-08-15 |
742.5373 KRW |
1,531,199.6848 DRIFT |
743.0000 KRW |
716.0000 KRW |
761.0000 KRW |
738.0000 KRW |
| 2025-08-14 |
780.6627 KRW |
5,608,234.0218 DRIFT |
811.0000 KRW |
728.0000 KRW |
822.0000 KRW |
744.0000 KRW |
| 2025-08-13 |
809.4555 KRW |
6,579,121.9872 DRIFT |
787.0000 KRW |
777.0000 KRW |
830.0000 KRW |
809.0000 KRW |
| 2025-08-12 |
760.5622 KRW |
3,564,780.9918 DRIFT |
761.0000 KRW |
729.0000 KRW |
788.0000 KRW |
783.0000 KRW |
| 2025-08-11 |
776.5193 KRW |
3,703,708.9408 DRIFT |
788.0000 KRW |
745.0000 KRW |
797.0000 KRW |
760.0000 KRW |
| 2025-08-10 |
786.5464 KRW |
7,578,482.1047 DRIFT |
797.0000 KRW |
753.0000 KRW |
820.0000 KRW |
783.0000 KRW |
| 2025-08-09 |
803.6604 KRW |
23,176,492.3583 DRIFT |
787.0000 KRW |
771.0000 KRW |
850.0000 KRW |
797.0000 KRW |
| 2025-08-08 |
775.9538 KRW |
29,628,043.0503 DRIFT |
726.0000 KRW |
725.0000 KRW |
820.0000 KRW |
785.0000 KRW |
| 2025-08-07 |
709.7471 KRW |
2,290,898.7146 DRIFT |
690.0000 KRW |
681.0000 KRW |
727.0000 KRW |
722.0000 KRW |
| 2025-08-06 |
690.7757 KRW |
1,387,986.9937 DRIFT |
708.0000 KRW |
681.0000 KRW |
708.0000 KRW |
692.0000 KRW |
| 2025-08-05 |
721.1202 KRW |
969,406.6676 DRIFT |
740.0000 KRW |
694.0000 KRW |
740.0000 KRW |
694.0000 KRW |
| 2025-08-04 |
721.8214 KRW |
912,789.0412 DRIFT |
715.0000 KRW |
709.0000 KRW |
742.0000 KRW |
740.0000 KRW |
| 2025-08-03 |
701.6722 KRW |
1,107,701.8266 DRIFT |
686.0000 KRW |
680.0000 KRW |
715.0000 KRW |
714.0000 KRW |
| 2025-08-02 |
699.0703 KRW |
840,095.0252 DRIFT |
704.0000 KRW |
680.0000 KRW |
714.0000 KRW |
688.0000 KRW |
| 2025-08-01 |
710.0015 KRW |
2,809,886.9350 DRIFT |
726.0000 KRW |
687.0000 KRW |
731.0000 KRW |
705.0000 KRW |
| 2025-07-31 |
760.1160 KRW |
1,475,404.2248 DRIFT |
758.0000 KRW |
739.0000 KRW |
783.0000 KRW |
744.0000 KRW |
| 2025-07-30 |
783.9991 KRW |
7,707,698.6292 DRIFT |
780.5000 KRW |
735.0000 KRW |
818.6000 KRW |
750.0000 KRW |
| 2025-07-29 |
798.1209 KRW |
7,379,513.3009 DRIFT |
775.3000 KRW |
760.0000 KRW |
831.0000 KRW |
771.1000 KRW |
| 2025-07-28 |
810.9102 KRW |
4,884,240.4421 DRIFT |
837.5000 KRW |
775.5000 KRW |
837.5000 KRW |
777.0000 KRW |