Crypto exchange UpBit

Market Drift (DRIFT) / Tether (USDT)

Identifier on UpBit: USDT-DRIFT
Date Price Volume Open Low High Close
2024-12-22 1.1180 USDT 1,099.3487 DRIFT 1.2340 USDT 1.1090 USDT 1.2340 USDT 1.1120 USDT
2024-12-21 1.1903 USDT 5,328.8993 DRIFT 1.1090 USDT 1.1090 USDT 1.4900 USDT 1.4900 USDT
2024-12-20 1.1446 USDT 32.2317 DRIFT 1.0180 USDT 0.9366 USDT 1.3300 USDT 0.9366 USDT
2024-12-19 1.0014 USDT 14.4220 DRIFT 1.0810 USDT 0.9664 USDT 1.0810 USDT 0.9664 USDT
2024-12-18 1.0800 USDT 2,741.0909 DRIFT 1.1440 USDT 1.0530 USDT 1.4790 USDT 1.0530 USDT
2024-12-17 1.2143 USDT 216.2203 DRIFT 1.2240 USDT 1.2090 USDT 1.4920 USDT 1.2090 USDT
2024-12-16 1.2606 USDT 51.3800 DRIFT 1.2920 USDT 1.2130 USDT 1.2920 USDT 1.2130 USDT
2024-12-15 1.2699 USDT 672.0402 DRIFT 1.2600 USDT 1.2600 USDT 1.2700 USDT 1.2700 USDT
2024-12-14 1.2226 USDT 3,405.3030 DRIFT 1.3380 USDT 1.2090 USDT 1.3530 USDT 1.2090 USDT
2024-12-13 1.2450 USDT 78.2308 DRIFT 1.2450 USDT 1.2450 USDT 1.2450 USDT 1.2450 USDT
2024-12-12 1.3460 USDT 693.5732 DRIFT 1.3400 USDT 1.3340 USDT 1.3500 USDT 1.3390 USDT
2024-12-11 1.2426 USDT 403.7473 DRIFT 1.2490 USDT 1.2420 USDT 1.2530 USDT 1.2420 USDT
2024-12-10 1.2422 USDT 698.8095 DRIFT 1.3780 USDT 1.1220 USDT 1.7190 USDT 1.3440 USDT
2024-12-09 1.4394 USDT 3,977.0449 DRIFT 1.6000 USDT 1.2390 USDT 1.6000 USDT 1.2390 USDT
2024-12-08 1.5831 USDT 673.0310 DRIFT 1.5980 USDT 1.5550 USDT 1.6000 USDT 1.6000 USDT
2024-12-07 1.6396 USDT 258.2230 DRIFT 1.6270 USDT 1.6200 USDT 1.7820 USDT 1.7820 USDT
2024-12-06 1.8866 USDT 9,364.7348 DRIFT 1.6560 USDT 1.6520 USDT 2.0830 USDT 1.6990 USDT
2024-12-05 1.5197 USDT 7,397.1391 DRIFT 1.4600 USDT 1.4210 USDT 2.0840 USDT 1.5710 USDT
2024-12-04 1.4391 USDT 14,755.4053 DRIFT 1.4370 USDT 1.3740 USDT 1.4490 USDT 1.3740 USDT
2024-12-03 1.1620 USDT 8,391.1859 DRIFT 1.3750 USDT 0.8076 USDT 1.4400 USDT 1.4400 USDT
2024-12-02 1.4457 USDT 4,533.3715 DRIFT 1.4720 USDT 1.3090 USDT 1.4720 USDT 1.3480 USDT
2024-12-01 1.3812 USDT 645.6848 DRIFT 1.3580 USDT 1.3580 USDT 1.4750 USDT 1.4750 USDT
2024-11-30 1.3580 USDT 916.1685 DRIFT 1.3710 USDT 1.3580 USDT 1.3710 USDT 1.3580 USDT
2024-11-29 1.4236 USDT 1,233.5415 DRIFT 1.3860 USDT 1.3560 USDT 1.4810 USDT 1.4750 USDT
2024-11-28 1.3494 USDT 195.6372 DRIFT 1.3390 USDT 1.3390 USDT 1.3550 USDT 1.3430 USDT
2024-11-27 1.3967 USDT 737.6185 DRIFT 1.4000 USDT 1.2690 USDT 1.4000 USDT 1.2780 USDT
2024-11-26 1.2599 USDT 1,334.4738 DRIFT 1.2990 USDT 1.2250 USDT 1.3000 USDT 1.2250 USDT
2024-11-25 1.2722 USDT 738.1187 DRIFT 1.3260 USDT 1.2640 USDT 1.3430 USDT 1.2910 USDT
2024-11-24 1.3321 USDT 252.4281 DRIFT 1.3610 USDT 1.2630 USDT 1.3610 USDT 1.2630 USDT
2024-11-23 1.3883 USDT 420.0731 DRIFT 1.3890 USDT 1.3400 USDT 1.4000 USDT 1.3500 USDT
2024-11-22 1.3506 USDT 724.1444 DRIFT 1.3510 USDT 1.3010 USDT 1.3900 USDT 1.3900 USDT
2024-11-21 1.3294 USDT 515.1347 DRIFT 1.3400 USDT 1.2970 USDT 1.4000 USDT 1.3440 USDT
2024-11-20 1.2930 USDT 3,698.4414 DRIFT 1.3810 USDT 1.1770 USDT 1.3810 USDT 1.3200 USDT
2024-11-19 1.4461 USDT 327.3925 DRIFT 1.5360 USDT 1.4460 USDT 1.5360 USDT 1.4460 USDT
2024-11-18 1.6318 USDT 2,197.7996 DRIFT 1.5830 USDT 1.4770 USDT 1.6570 USDT 1.5430 USDT
2024-11-17 1.4052 USDT 4,633.2742 DRIFT 1.2090 USDT 1.1720 USDT 1.5520 USDT 1.5220 USDT
2024-11-16 1.2112 USDT 9,757.5016 DRIFT 1.2020 USDT 1.1730 USDT 1.4170 USDT 1.2000 USDT
2024-11-15 1.1225 USDT 24,755.3310 DRIFT 1.1170 USDT 1.1150 USDT 1.2510 USDT 1.2010 USDT
2024-11-14 1.2301 USDT 1,554.9290 DRIFT 1.2610 USDT 1.1610 USDT 1.2610 USDT 1.1760 USDT
2024-11-13 1.3671 USDT 5,650.4583 DRIFT 1.4500 USDT 1.1140 USDT 1.5410 USDT 1.2500 USDT
2024-11-12 1.4318 USDT 3,091.3561 DRIFT 1.4800 USDT 1.3290 USDT 1.6330 USDT 1.4500 USDT
2024-11-11 1.5533 USDT 6,376.5018 DRIFT 1.7640 USDT 1.4630 USDT 1.7640 USDT 1.5100 USDT
2024-11-10 1.8413 USDT 4,269.5664 DRIFT 1.7830 USDT 1.6990 USDT 2.0000 USDT 1.7590 USDT
2024-11-09 1.8109 USDT 36,346.1322 DRIFT 1.4990 USDT 1.3590 USDT 6.5000 USDT 1.7660 USDT
2024-11-08 0.9733 USDT 139,691.9585 DRIFT 0.9000 USDT 0.7849 USDT 1.4500 USDT 1.2700 USDT