Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.5195 USDT |
4.7611 DRIFT |
0.5195 USDT |
0.5195 USDT |
0.5195 USDT |
0.5195 USDT |
| 2025-04-17 |
0.4217 USDT |
31.5000 DRIFT |
0.4456 USDT |
0.3400 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-04-15 |
0.5881 USDT |
1,182.5431 DRIFT |
0.7194 USDT |
0.4694 USDT |
0.7200 USDT |
0.4694 USDT |
| 2025-04-13 |
0.5036 USDT |
236.3080 DRIFT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
| 2025-04-11 |
0.5477 USDT |
433.5564 DRIFT |
0.6002 USDT |
0.4951 USDT |
0.6002 USDT |
0.4951 USDT |
| 2025-04-10 |
0.4610 USDT |
25.1772 DRIFT |
0.4650 USDT |
0.4593 USDT |
0.4650 USDT |
0.4593 USDT |
| 2025-04-09 |
0.5424 USDT |
3.6096 DRIFT |
0.4315 USDT |
0.4315 USDT |
0.7195 USDT |
0.7195 USDT |
| 2025-04-08 |
0.4467 USDT |
24.4935 DRIFT |
0.4468 USDT |
0.4315 USDT |
0.4468 USDT |
0.4315 USDT |
| 2025-03-27 |
0.6904 USDT |
280.5942 DRIFT |
0.6856 USDT |
0.6856 USDT |
0.7304 USDT |
0.7304 USDT |
| 2025-03-23 |
0.6613 USDT |
136.4590 DRIFT |
0.6582 USDT |
0.6582 USDT |
0.6856 USDT |
0.6856 USDT |
| 2025-03-21 |
0.6253 USDT |
12.0252 DRIFT |
0.6419 USDT |
0.5948 USDT |
0.6419 USDT |
0.5948 USDT |
| 2025-03-16 |
0.5637 USDT |
11.5260 DRIFT |
0.5649 USDT |
0.5569 USDT |
0.5649 USDT |
0.5569 USDT |
| 2025-03-15 |
0.5550 USDT |
176.9253 DRIFT |
0.5556 USDT |
0.5515 USDT |
0.5575 USDT |
0.5569 USDT |
| 2025-03-14 |
0.5242 USDT |
1.3354 DRIFT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2025-03-12 |
0.5242 USDT |
2.6707 DRIFT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2025-03-11 |
0.5242 USDT |
19.3929 DRIFT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
0.5242 USDT |
| 2025-03-07 |
0.6780 USDT |
14.0778 DRIFT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-03-05 |
0.7415 USDT |
149.4568 DRIFT |
0.7166 USDT |
0.7166 USDT |
0.7482 USDT |
0.7482 USDT |
| 2025-03-04 |
0.7055 USDT |
338.4497 DRIFT |
0.7007 USDT |
0.7007 USDT |
0.7074 USDT |
0.7059 USDT |
| 2025-03-02 |
0.7009 USDT |
478.4169 DRIFT |
0.7011 USDT |
0.7007 USDT |
0.7011 USDT |
0.7007 USDT |
| 2025-02-27 |
0.6655 USDT |
1,192.4407 DRIFT |
0.6971 USDT |
0.6653 USDT |
0.6971 USDT |
0.6653 USDT |
| 2025-02-26 |
0.6313 USDT |
56.5874 DRIFT |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
0.6313 USDT |
| 2025-02-25 |
0.5805 USDT |
17.2265 DRIFT |
0.5805 USDT |
0.5805 USDT |
0.5805 USDT |
0.5805 USDT |
| 2025-02-24 |
0.6274 USDT |
29.8865 DRIFT |
0.6786 USDT |
0.6257 USDT |
0.6786 USDT |
0.6257 USDT |
| 2025-02-23 |
0.6875 USDT |
11.5114 DRIFT |
0.6928 USDT |
0.6786 USDT |
0.6928 USDT |
0.6786 USDT |
| 2025-02-22 |
0.6780 USDT |
2,297.2736 DRIFT |
0.6780 USDT |
0.6780 USDT |
0.6786 USDT |
0.6786 USDT |
| 2025-02-21 |
0.8128 USDT |
444.7853 DRIFT |
0.9197 USDT |
0.7250 USDT |
0.9199 USDT |
0.7250 USDT |
| 2025-02-20 |
0.6706 USDT |
128.2856 DRIFT |
0.6706 USDT |
0.6706 USDT |
0.6706 USDT |
0.6706 USDT |
| 2025-02-18 |
0.8332 USDT |
485.4152 DRIFT |
0.8331 USDT |
0.8331 USDT |
0.8332 USDT |
0.8332 USDT |
| 2025-02-17 |
0.8331 USDT |
59.8644 DRIFT |
0.8331 USDT |
0.8331 USDT |
0.8331 USDT |
0.8331 USDT |
| 2025-02-12 |
0.8304 USDT |
134.6500 DRIFT |
0.8098 USDT |
0.8066 USDT |
0.8331 USDT |
0.8331 USDT |
| 2025-02-10 |
0.7750 USDT |
1.0000 DRIFT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2025-02-08 |
0.7630 USDT |
0.6555 DRIFT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2025-02-05 |
0.7406 USDT |
143.5875 DRIFT |
0.7406 USDT |
0.7406 USDT |
0.7406 USDT |
0.7406 USDT |
| 2025-02-04 |
0.8045 USDT |
1.5545 DRIFT |
0.9196 USDT |
0.7406 USDT |
0.9196 USDT |
0.7406 USDT |
| 2025-02-03 |
0.6228 USDT |
28.2515 DRIFT |
0.6568 USDT |
0.5688 USDT |
0.6568 USDT |
0.6241 USDT |
| 2025-02-02 |
0.7060 USDT |
0.7790 DRIFT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2025-02-01 |
0.9172 USDT |
141.2510 DRIFT |
0.9202 USDT |
0.8488 USDT |
0.9202 USDT |
0.8488 USDT |
| 2025-01-30 |
0.9220 USDT |
1.1931 DRIFT |
0.9238 USDT |
0.9202 USDT |
0.9238 USDT |
0.9202 USDT |
| 2025-01-29 |
0.9020 USDT |
5.5432 DRIFT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-01-28 |
0.9257 USDT |
24.4277 DRIFT |
0.9405 USDT |
0.9182 USDT |
0.9405 USDT |
0.9182 USDT |
| 2025-01-27 |
1.0813 USDT |
58.5368 DRIFT |
1.1110 USDT |
0.9182 USDT |
1.1110 USDT |
0.9182 USDT |
| 2025-01-26 |
0.9713 USDT |
6.7751 DRIFT |
0.9802 USDT |
0.9659 USDT |
0.9802 USDT |
0.9659 USDT |
| 2025-01-25 |
0.9551 USDT |
28.4966 DRIFT |
0.9748 USDT |
0.9470 USDT |
0.9748 USDT |
0.9590 USDT |
| 2025-01-24 |
0.9660 USDT |
39.0033 DRIFT |
0.9993 USDT |
0.9622 USDT |
0.9993 USDT |
0.9967 USDT |
| 2025-01-21 |
0.9622 USDT |
10.4032 DRIFT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2025-01-20 |
0.9914 USDT |
604.5737 DRIFT |
1.0450 USDT |
0.9557 USDT |
1.0640 USDT |
1.0030 USDT |
| 2025-01-19 |
1.1324 USDT |
410.4558 DRIFT |
1.2480 USDT |
1.0790 USDT |
1.2480 USDT |
1.0790 USDT |
| 2025-01-18 |
1.1710 USDT |
3,750.8332 DRIFT |
1.3850 USDT |
1.1120 USDT |
1.3850 USDT |
1.2140 USDT |
| 2025-01-17 |
1.2533 USDT |
2,292.9579 DRIFT |
1.3830 USDT |
1.1480 USDT |
1.3890 USDT |
1.1480 USDT |