Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.5302 USDT |
365.3066 DRIFT |
0.5601 USDT |
0.4995 USDT |
0.5601 USDT |
0.5471 USDT |
| 2025-10-10 |
0.6916 USDT |
945.4030 DRIFT |
0.7178 USDT |
0.6909 USDT |
0.7178 USDT |
0.6909 USDT |
| 2025-10-07 |
0.8341 USDT |
752.7008 DRIFT |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
| 2025-10-06 |
0.9050 USDT |
11.3986 DRIFT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2025-10-05 |
0.8821 USDT |
4,063.5719 DRIFT |
0.8672 USDT |
0.8672 USDT |
1.0350 USDT |
0.9078 USDT |
| 2025-10-03 |
0.8490 USDT |
14.3343 DRIFT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-10-01 |
0.8669 USDT |
43.3000 DRIFT |
0.8669 USDT |
0.8669 USDT |
0.8669 USDT |
0.8669 USDT |
| 2025-09-30 |
0.8040 USDT |
807.7372 DRIFT |
0.8046 USDT |
0.7997 USDT |
0.8049 USDT |
0.8008 USDT |
| 2025-09-29 |
0.7880 USDT |
9.4069 DRIFT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-09-27 |
0.7704 USDT |
1,012.5079 DRIFT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2025-09-26 |
0.6704 USDT |
182.9195 DRIFT |
0.6686 USDT |
0.6655 USDT |
0.6869 USDT |
0.6869 USDT |
| 2025-09-25 |
0.6948 USDT |
26.6832 DRIFT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
0.6948 USDT |
| 2025-09-24 |
0.6912 USDT |
19.3331 DRIFT |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
0.6912 USDT |
| 2025-09-23 |
1.0470 USDT |
0.6926 DRIFT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-09-22 |
0.8106 USDT |
2,976.0331 DRIFT |
0.8310 USDT |
0.7219 USDT |
1.0480 USDT |
0.7219 USDT |
| 2025-09-21 |
0.9062 USDT |
89.7826 DRIFT |
0.8320 USDT |
0.8320 USDT |
1.0630 USDT |
1.0550 USDT |
| 2025-09-20 |
0.8380 USDT |
2,133.1901 DRIFT |
0.8347 USDT |
0.8347 USDT |
0.8380 USDT |
0.8380 USDT |
| 2025-09-19 |
0.8964 USDT |
52.4264 DRIFT |
0.9041 USDT |
0.8907 USDT |
0.9041 USDT |
0.8907 USDT |
| 2025-09-18 |
0.8736 USDT |
10,688.9363 DRIFT |
0.8215 USDT |
0.8100 USDT |
0.9343 USDT |
0.9343 USDT |
| 2025-09-17 |
0.6936 USDT |
2,049.0100 DRIFT |
0.6693 USDT |
0.6655 USDT |
0.7440 USDT |
0.7440 USDT |
| 2025-09-15 |
0.6792 USDT |
1,465.1689 DRIFT |
0.6816 USDT |
0.6269 USDT |
0.7152 USDT |
0.6269 USDT |
| 2025-09-14 |
0.6352 USDT |
46.4893 DRIFT |
0.6373 USDT |
0.6309 USDT |
0.6373 USDT |
0.6309 USDT |
| 2025-09-12 |
0.6091 USDT |
100.0000 DRIFT |
0.6100 USDT |
0.6087 USDT |
0.6100 USDT |
0.6087 USDT |
| 2025-09-10 |
0.6079 USDT |
3,266.7830 DRIFT |
0.5942 USDT |
0.5942 USDT |
0.6194 USDT |
0.6087 USDT |
| 2025-09-09 |
0.5942 USDT |
908.9753 DRIFT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2025-09-06 |
0.7427 USDT |
1.0000 DRIFT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
| 2025-09-04 |
0.6317 USDT |
535.3624 DRIFT |
0.7510 USDT |
0.5361 USDT |
0.7510 USDT |
0.5361 USDT |
| 2025-09-01 |
0.6549 USDT |
399.9062 DRIFT |
0.6997 USDT |
0.5440 USDT |
0.7653 USDT |
0.5440 USDT |
| 2025-08-31 |
0.6193 USDT |
136.9863 DRIFT |
0.6194 USDT |
0.6190 USDT |
0.6194 USDT |
0.6190 USDT |
| 2025-08-30 |
0.6259 USDT |
35,836.5292 DRIFT |
0.5919 USDT |
0.5919 USDT |
0.6264 USDT |
0.6264 USDT |
| 2025-08-29 |
0.6331 USDT |
21.2486 DRIFT |
0.6393 USDT |
0.6259 USDT |
0.6418 USDT |
0.6259 USDT |
| 2025-08-28 |
0.6799 USDT |
5,694.5428 DRIFT |
0.6496 USDT |
0.6259 USDT |
0.6997 USDT |
0.6369 USDT |
| 2025-08-27 |
0.6220 USDT |
13.8539 DRIFT |
0.5911 USDT |
0.5911 USDT |
0.6399 USDT |
0.6399 USDT |
| 2025-08-25 |
0.5321 USDT |
4.4441 DRIFT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
| 2025-08-23 |
0.5422 USDT |
1,424.8575 DRIFT |
0.5422 USDT |
0.5321 USDT |
0.5422 USDT |
0.5321 USDT |
| 2025-08-22 |
0.6487 USDT |
303,951.3163 DRIFT |
0.5898 USDT |
0.4960 USDT |
0.6500 USDT |
0.6498 USDT |
| 2025-08-16 |
0.5422 USDT |
9.6304 DRIFT |
0.5400 USDT |
0.5400 USDT |
0.5897 USDT |
0.5897 USDT |
| 2025-08-15 |
0.5385 USDT |
26.9772 DRIFT |
0.5400 USDT |
0.5203 USDT |
0.5400 USDT |
0.5203 USDT |
| 2025-08-14 |
0.5329 USDT |
19.8362 DRIFT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
| 2025-08-13 |
0.5899 USDT |
10.9968 DRIFT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2025-08-12 |
0.5328 USDT |
18.6173 DRIFT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
0.5328 USDT |
| 2025-08-11 |
0.5468 USDT |
10.0000 DRIFT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
0.5468 USDT |
| 2025-08-10 |
0.5629 USDT |
10.0000 DRIFT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
| 2025-08-09 |
0.6959 USDT |
2,097.5875 DRIFT |
0.6987 USDT |
0.5738 USDT |
0.6987 USDT |
0.6964 USDT |
| 2025-08-08 |
0.5471 USDT |
5,182.6125 DRIFT |
0.5483 USDT |
0.5468 USDT |
0.5582 USDT |
0.5468 USDT |
| 2025-08-06 |
0.4864 USDT |
356.7556 DRIFT |
0.4952 USDT |
0.4861 USDT |
0.4952 USDT |
0.4861 USDT |
| 2025-08-04 |
0.5048 USDT |
4.3975 DRIFT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-08-03 |
0.4916 USDT |
33.0015 DRIFT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2025-08-01 |
0.5000 USDT |
21.0000 DRIFT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-07-29 |
0.5577 USDT |
584.4783 DRIFT |
0.5640 USDT |
0.5565 USDT |
0.5640 USDT |
0.5565 USDT |