Identifier on UpBit: USDT-DRIFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.5778 USDT |
249.4500 DRIFT |
0.5990 USDT |
0.5640 USDT |
0.6022 USDT |
0.5640 USDT |
| 2025-07-24 |
0.5578 USDT |
2,770.9940 DRIFT |
0.5685 USDT |
0.5320 USDT |
0.5704 USDT |
0.5693 USDT |
| 2025-07-23 |
0.6225 USDT |
1,665.2991 DRIFT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
0.6225 USDT |
| 2025-07-22 |
0.6388 USDT |
381.6516 DRIFT |
0.6420 USDT |
0.6056 USDT |
0.6999 USDT |
0.6999 USDT |
| 2025-07-21 |
0.6534 USDT |
10,956.1954 DRIFT |
0.5442 USDT |
0.5442 USDT |
0.7124 USDT |
0.7096 USDT |
| 2025-07-20 |
0.5442 USDT |
1.3467 DRIFT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
0.5442 USDT |
| 2025-07-19 |
0.5067 USDT |
214.7044 DRIFT |
0.4993 USDT |
0.4702 USDT |
0.5443 USDT |
0.4725 USDT |
| 2025-07-18 |
0.4895 USDT |
87.8454 DRIFT |
0.5000 USDT |
0.4864 USDT |
0.5000 USDT |
0.4864 USDT |
| 2025-07-17 |
0.5217 USDT |
172.7520 DRIFT |
0.5232 USDT |
0.5007 USDT |
0.5232 USDT |
0.5007 USDT |
| 2025-07-16 |
0.5445 USDT |
1,202.0018 DRIFT |
0.5445 USDT |
0.5445 USDT |
0.5445 USDT |
0.5445 USDT |
| 2025-07-15 |
0.4452 USDT |
462.1663 DRIFT |
0.4502 USDT |
0.4207 USDT |
0.4518 USDT |
0.4207 USDT |
| 2025-07-14 |
0.5097 USDT |
6,553.5280 DRIFT |
0.5082 USDT |
0.5082 USDT |
0.5113 USDT |
0.5113 USDT |
| 2025-07-11 |
0.4831 USDT |
175.8414 DRIFT |
0.4798 USDT |
0.4798 USDT |
0.5113 USDT |
0.5113 USDT |
| 2025-07-08 |
0.4041 USDT |
1,533.8339 DRIFT |
0.4056 USDT |
0.3862 USDT |
0.4056 USDT |
0.3862 USDT |
| 2025-07-07 |
0.3938 USDT |
53.8321 DRIFT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
| 2025-07-06 |
0.4243 USDT |
264.0346 DRIFT |
0.4246 USDT |
0.4225 USDT |
0.4246 USDT |
0.4230 USDT |
| 2025-07-04 |
0.4088 USDT |
10.3482 DRIFT |
0.4080 USDT |
0.4080 USDT |
0.4108 USDT |
0.4108 USDT |
| 2025-07-01 |
0.3749 USDT |
35.1000 DRIFT |
0.5448 USDT |
0.3641 USDT |
0.5448 USDT |
0.3641 USDT |
| 2025-06-30 |
0.3978 USDT |
269.7888 DRIFT |
0.4035 USDT |
0.3843 USDT |
0.4035 USDT |
0.3843 USDT |
| 2025-06-29 |
0.4353 USDT |
1,334.1541 DRIFT |
0.4214 USDT |
0.4214 USDT |
0.4415 USDT |
0.4381 USDT |
| 2025-06-28 |
0.5448 USDT |
1.3364 DRIFT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
| 2025-06-27 |
0.3732 USDT |
58.9496 DRIFT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-06-26 |
0.5448 USDT |
2.0000 DRIFT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
| 2025-06-25 |
0.3952 USDT |
23.0000 DRIFT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2025-06-24 |
0.4081 USDT |
5,677.6987 DRIFT |
0.4084 USDT |
0.4066 USDT |
0.4084 USDT |
0.4066 USDT |
| 2025-06-22 |
0.3602 USDT |
12.7925 DRIFT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2025-06-21 |
0.4034 USDT |
167.9942 DRIFT |
0.5979 USDT |
0.4011 USDT |
0.5979 USDT |
0.4011 USDT |
| 2025-06-18 |
0.4264 USDT |
13,499.3949 DRIFT |
0.4265 USDT |
0.4253 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-06-17 |
0.4435 USDT |
69.8985 DRIFT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-06-15 |
0.5993 USDT |
1.2043 DRIFT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
| 2025-06-13 |
0.4504 USDT |
42.4026 DRIFT |
0.4551 USDT |
0.4482 USDT |
0.4551 USDT |
0.4482 USDT |
| 2025-06-12 |
0.4936 USDT |
20.8235 DRIFT |
0.4936 USDT |
0.4936 USDT |
0.4936 USDT |
0.4936 USDT |
| 2025-06-11 |
0.5406 USDT |
270.3206 DRIFT |
0.5404 USDT |
0.5401 USDT |
0.5412 USDT |
0.5401 USDT |
| 2025-06-06 |
0.4983 USDT |
754.7099 DRIFT |
0.5001 USDT |
0.4725 USDT |
0.5007 USDT |
0.4725 USDT |
| 2025-06-05 |
0.5285 USDT |
58.5071 DRIFT |
0.5310 USDT |
0.5196 USDT |
0.5310 USDT |
0.5196 USDT |
| 2025-06-03 |
0.5789 USDT |
66.3244 DRIFT |
0.5789 USDT |
0.5789 USDT |
0.5789 USDT |
0.5789 USDT |
| 2025-06-02 |
0.5721 USDT |
12.0000 DRIFT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
| 2025-06-01 |
0.5909 USDT |
32.3191 DRIFT |
0.5905 USDT |
0.5905 USDT |
0.5921 USDT |
0.5921 USDT |
| 2025-05-31 |
0.5812 USDT |
13.8749 DRIFT |
0.5863 USDT |
0.5729 USDT |
0.5863 USDT |
0.5729 USDT |
| 2025-05-30 |
0.6641 USDT |
1,067.5556 DRIFT |
0.7253 USDT |
0.6308 USDT |
0.7530 USDT |
0.6308 USDT |
| 2025-05-29 |
0.7772 USDT |
55.5713 DRIFT |
0.7772 USDT |
0.7772 USDT |
0.7772 USDT |
0.7772 USDT |
| 2025-05-25 |
0.6235 USDT |
277.5325 DRIFT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
| 2025-05-24 |
0.6235 USDT |
57.6037 DRIFT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
0.6235 USDT |
| 2025-05-23 |
0.6570 USDT |
37.0038 DRIFT |
0.6803 USDT |
0.6484 USDT |
0.6803 USDT |
0.6484 USDT |
| 2025-05-13 |
0.6803 USDT |
439.8784 DRIFT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2025-05-12 |
0.6897 USDT |
26.7458 DRIFT |
0.6960 USDT |
0.6803 USDT |
0.6960 USDT |
0.6803 USDT |
| 2025-05-10 |
0.6316 USDT |
4,275.3450 DRIFT |
0.6877 USDT |
0.6306 USDT |
0.6877 USDT |
0.6306 USDT |
| 2025-05-08 |
0.6337 USDT |
20.7020 DRIFT |
0.6389 USDT |
0.6306 USDT |
0.6389 USDT |
0.6306 USDT |
| 2025-05-07 |
0.8152 USDT |
22.8391 DRIFT |
0.9079 USDT |
0.7187 USDT |
0.9080 USDT |
0.7187 USDT |
| 2025-05-06 |
0.5464 USDT |
175.1250 DRIFT |
0.5667 USDT |
0.5288 USDT |
0.5667 USDT |
0.5288 USDT |