Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0005 BTC |
30.8529 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-22 |
0.0004 BTC |
126.7033 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-11 |
0.0004 BTC |
3.7085 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-06 |
0.0005 BTC |
2.5339 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-05 |
0.0004 BTC |
81.6765 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-04 |
0.0005 BTC |
8.3815 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-03 |
0.0004 BTC |
535.3226 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-02 |
0.0005 BTC |
0.0558 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-01 |
0.0005 BTC |
316.2292 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
58.3404 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
38.6462 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-28 |
0.0005 BTC |
8.5357 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-27 |
0.0005 BTC |
11.3619 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-13 |
0.0006 BTC |
1.0525 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-09 |
0.0006 BTC |
108.8376 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-08 |
0.0006 BTC |
30.7417 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-07 |
0.0006 BTC |
30.7417 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-06 |
0.0006 BTC |
42.8531 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-05 |
0.0006 BTC |
43.0106 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-04 |
0.0006 BTC |
3.8415 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-02 |
0.0005 BTC |
90.7317 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-01 |
0.0005 BTC |
1.7102 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-30 |
0.0005 BTC |
12.1100 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-27 |
0.0005 BTC |
10.0000 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-24 |
0.0005 BTC |
20.0000 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-19 |
0.0005 BTC |
2.1049 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-18 |
0.0004 BTC |
34.1983 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-06-17 |
0.0005 BTC |
12.1427 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-14 |
0.0005 BTC |
4.0511 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-11 |
0.0005 BTC |
1.0489 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-10 |
0.0005 BTC |
2.4465 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-09 |
0.0005 BTC |
0.2161 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-08 |
0.0005 BTC |
6.8163 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-07 |
0.0005 BTC |
52.9309 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-06 |
0.0006 BTC |
2.2479 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-05 |
0.0006 BTC |
45.3137 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-03 |
0.0006 BTC |
4.8424 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-02 |
0.0006 BTC |
8.2232 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-01 |
0.0006 BTC |
99.8882 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-31 |
0.0006 BTC |
2.9860 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-30 |
0.0006 BTC |
51.2349 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-29 |
0.0006 BTC |
625.9166 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-28 |
0.0006 BTC |
42.2843 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-27 |
0.0006 BTC |
8.3864 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-26 |
0.0006 BTC |
19.4765 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-25 |
0.0006 BTC |
71.1234 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-23 |
0.0005 BTC |
51.9681 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-20 |
0.0006 BTC |
2.0000 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-19 |
0.0006 BTC |
1.0000 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
61.9527 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |