Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0012 BTC |
53.8793 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
125.5714 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
8.8587 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-27 |
0.0012 BTC |
3.9428 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0012 BTC |
41.5748 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-25 |
0.0012 BTC |
120.5051 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-24 |
0.0013 BTC |
205.5881 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-23 |
0.0012 BTC |
86.1107 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-21 |
0.0011 BTC |
26.7347 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-20 |
0.0012 BTC |
113.9854 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-19 |
0.0012 BTC |
74.2061 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-18 |
0.0012 BTC |
138.0398 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-16 |
0.0012 BTC |
1.0000 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-15 |
0.0013 BTC |
148.1466 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-14 |
0.0012 BTC |
100.9502 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-13 |
0.0012 BTC |
63.1995 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-12 |
0.0012 BTC |
53.6072 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-11 |
0.0012 BTC |
123.3650 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-10 |
0.0012 BTC |
618.7958 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-09 |
0.0011 BTC |
49.7974 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-11-08 |
0.0012 BTC |
16.6965 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
364.3757 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0013 BTC |
842.5915 EGLD |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-05 |
0.0014 BTC |
20,277.6789 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0050 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0010 BTC |
140.3888 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-11-03 |
0.0009 BTC |
3.8602 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-02 |
0.0010 BTC |
397.7493 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-01 |
0.0009 BTC |
2.0931 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
3.1253 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
33.9862 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0009 BTC |
1.1299 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0008 BTC |
58.8649 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
3.1414 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-25 |
0.0008 BTC |
273.3681 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0008 BTC |
44.4802 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0009 BTC |
66.1597 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-22 |
0.0009 BTC |
170.3922 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
120.8003 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0009 BTC |
6,138.9867 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
1,866.3422 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2023-10-18 |
0.0008 BTC |
17.0953 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-17 |
0.0009 BTC |
17.0737 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-16 |
0.0010 BTC |
493.2663 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2023-10-15 |
0.0009 BTC |
2.7548 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-14 |
0.0009 BTC |
116.3204 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-09 |
0.0009 BTC |
131.4196 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0009 BTC |
7.1128 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-05 |
0.0009 BTC |
275.2890 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-04 |
0.0009 BTC |
10.0294 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-03 |
0.0009 BTC |
8.9462 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |