Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
51,251.4732 KRW |
13,090.9593 EGLD |
51,680.0000 KRW |
50,070.0000 KRW |
52,730.0000 KRW |
52,380.0000 KRW |
| 2024-12-21 |
53,962.8268 KRW |
35,391.0769 EGLD |
54,700.0000 KRW |
50,880.0000 KRW |
57,500.0000 KRW |
51,770.0000 KRW |
| 2024-12-20 |
49,457.9717 KRW |
94,083.6885 EGLD |
52,480.0000 KRW |
44,420.0000 KRW |
55,510.0000 KRW |
54,670.0000 KRW |
| 2024-12-19 |
54,995.0539 KRW |
57,728.0541 EGLD |
56,080.0000 KRW |
50,270.0000 KRW |
58,310.0000 KRW |
52,900.0000 KRW |
| 2024-12-18 |
60,214.9773 KRW |
37,029.6392 EGLD |
62,520.0000 KRW |
57,090.0000 KRW |
62,980.0000 KRW |
57,610.0000 KRW |
| 2024-12-17 |
63,510.6677 KRW |
32,026.4207 EGLD |
65,010.0000 KRW |
61,660.0000 KRW |
65,330.0000 KRW |
62,350.0000 KRW |
| 2024-12-16 |
65,872.4839 KRW |
38,750.6232 EGLD |
67,300.0000 KRW |
63,560.0000 KRW |
68,670.0000 KRW |
65,520.0000 KRW |
| 2024-12-15 |
67,292.9261 KRW |
65,956.7588 EGLD |
66,730.0000 KRW |
64,750.0000 KRW |
69,020.0000 KRW |
66,600.0000 KRW |
| 2024-12-14 |
67,486.6964 KRW |
21,168.6643 EGLD |
69,070.0000 KRW |
65,000.0000 KRW |
69,280.0000 KRW |
66,140.0000 KRW |
| 2024-12-13 |
68,285.5576 KRW |
30,525.4593 EGLD |
68,320.0000 KRW |
66,220.0000 KRW |
70,650.0000 KRW |
69,000.0000 KRW |
| 2024-12-12 |
68,501.7728 KRW |
40,411.6644 EGLD |
66,380.0000 KRW |
65,800.0000 KRW |
71,120.0000 KRW |
68,000.0000 KRW |
| 2024-12-11 |
63,688.2984 KRW |
41,504.9898 EGLD |
63,460.0000 KRW |
59,830.0000 KRW |
67,490.0000 KRW |
66,650.0000 KRW |
| 2024-12-10 |
61,598.4388 KRW |
94,468.1750 EGLD |
63,970.0000 KRW |
57,500.0000 KRW |
65,270.0000 KRW |
63,760.0000 KRW |
| 2024-12-09 |
72,730.2524 KRW |
71,135.5109 EGLD |
77,810.0000 KRW |
68,360.0000 KRW |
78,290.0000 KRW |
68,950.0000 KRW |
| 2024-12-08 |
75,329.5728 KRW |
25,928.6760 EGLD |
75,040.0000 KRW |
73,570.0000 KRW |
76,910.0000 KRW |
76,670.0000 KRW |
| 2024-12-07 |
76,901.6436 KRW |
44,520.7314 EGLD |
77,000.0000 KRW |
74,010.0000 KRW |
79,110.0000 KRW |
74,790.0000 KRW |
| 2024-12-06 |
76,144.2776 KRW |
55,640.3619 EGLD |
77,140.0000 KRW |
71,710.0000 KRW |
78,970.0000 KRW |
76,940.0000 KRW |
| 2024-12-05 |
78,605.2331 KRW |
146,052.4465 EGLD |
77,330.0000 KRW |
73,070.0000 KRW |
81,790.0000 KRW |
77,830.0000 KRW |
| 2024-12-04 |
77,097.5704 KRW |
98,127.1509 EGLD |
76,340.0000 KRW |
73,450.0000 KRW |
80,890.0000 KRW |
78,920.0000 KRW |
| 2024-12-03 |
68,050.2887 KRW |
270,953.6617 EGLD |
67,190.0000 KRW |
47,480.0000 KRW |
76,650.0000 KRW |
76,420.0000 KRW |
| 2024-12-02 |
62,399.8477 KRW |
251,049.6864 EGLD |
60,590.0000 KRW |
58,600.0000 KRW |
67,310.0000 KRW |
66,860.0000 KRW |
| 2024-12-01 |
60,846.0961 KRW |
128,129.5286 EGLD |
59,300.0000 KRW |
57,150.0000 KRW |
63,300.0000 KRW |
60,610.0000 KRW |
| 2024-11-30 |
58,018.1693 KRW |
66,714.6640 EGLD |
58,840.0000 KRW |
56,500.0000 KRW |
60,200.0000 KRW |
60,050.0000 KRW |
| 2024-11-29 |
57,009.8290 KRW |
169,316.6724 EGLD |
54,770.0000 KRW |
53,470.0000 KRW |
59,710.0000 KRW |
58,710.0000 KRW |
| 2024-11-28 |
53,113.4851 KRW |
101,767.0335 EGLD |
53,860.0000 KRW |
51,640.0000 KRW |
54,790.0000 KRW |
54,770.0000 KRW |
| 2024-11-27 |
51,232.0430 KRW |
80,694.0946 EGLD |
51,700.0000 KRW |
49,680.0000 KRW |
53,390.0000 KRW |
53,340.0000 KRW |
| 2024-11-26 |
50,398.8492 KRW |
97,166.8390 EGLD |
51,160.0000 KRW |
47,880.0000 KRW |
52,560.0000 KRW |
50,760.0000 KRW |
| 2024-11-25 |
52,830.2440 KRW |
111,843.0253 EGLD |
54,340.0000 KRW |
50,660.0000 KRW |
55,470.0000 KRW |
51,390.0000 KRW |
| 2024-11-24 |
51,817.2727 KRW |
220,363.6745 EGLD |
50,120.0000 KRW |
47,500.0000 KRW |
55,000.0000 KRW |
54,180.0000 KRW |
| 2024-11-23 |
48,556.6658 KRW |
158,124.0750 EGLD |
47,310.0000 KRW |
45,780.0000 KRW |
51,800.0000 KRW |
50,220.0000 KRW |
| 2024-11-22 |
43,000.4396 KRW |
117,974.1110 EGLD |
42,210.0000 KRW |
39,800.0000 KRW |
47,230.0000 KRW |
47,020.0000 KRW |
| 2024-11-21 |
41,733.1302 KRW |
129,318.8748 EGLD |
40,800.0000 KRW |
39,610.0000 KRW |
43,170.0000 KRW |
41,850.0000 KRW |
| 2024-11-20 |
41,869.9798 KRW |
54,098.8428 EGLD |
44,040.0000 KRW |
39,970.0000 KRW |
44,040.0000 KRW |
40,880.0000 KRW |
| 2024-11-19 |
43,963.4709 KRW |
65,454.9789 EGLD |
44,180.0000 KRW |
42,600.0000 KRW |
45,680.0000 KRW |
43,590.0000 KRW |
| 2024-11-18 |
42,773.1396 KRW |
54,349.6925 EGLD |
41,060.0000 KRW |
40,650.0000 KRW |
44,240.0000 KRW |
43,950.0000 KRW |
| 2024-11-17 |
44,247.6454 KRW |
121,636.9804 EGLD |
44,720.0000 KRW |
40,290.0000 KRW |
46,520.0000 KRW |
40,790.0000 KRW |
| 2024-11-16 |
41,925.8186 KRW |
96,680.8674 EGLD |
40,790.0000 KRW |
40,570.0000 KRW |
44,350.0000 KRW |
44,270.0000 KRW |
| 2024-11-15 |
39,935.7854 KRW |
29,642.4598 EGLD |
39,620.0000 KRW |
38,860.0000 KRW |
40,910.0000 KRW |
40,630.0000 KRW |
| 2024-11-14 |
41,402.4965 KRW |
41,159.8259 EGLD |
41,990.0000 KRW |
39,910.0000 KRW |
43,380.0000 KRW |
40,310.0000 KRW |
| 2024-11-13 |
42,716.3295 KRW |
65,072.9805 EGLD |
44,830.0000 KRW |
41,110.0000 KRW |
45,600.0000 KRW |
42,210.0000 KRW |
| 2024-11-12 |
45,969.3442 KRW |
105,860.7495 EGLD |
47,030.0000 KRW |
42,500.0000 KRW |
49,000.0000 KRW |
45,400.0000 KRW |
| 2024-11-11 |
43,962.5344 KRW |
99,676.8588 EGLD |
42,130.0000 KRW |
41,620.0000 KRW |
46,040.0000 KRW |
45,970.0000 KRW |
| 2024-11-10 |
42,243.6871 KRW |
150,249.1184 EGLD |
40,960.0000 KRW |
40,420.0000 KRW |
44,000.0000 KRW |
43,110.0000 KRW |
| 2024-11-09 |
41,793.9513 KRW |
415,065.2117 EGLD |
39,630.0000 KRW |
39,470.0000 KRW |
44,430.0000 KRW |
40,800.0000 KRW |
| 2024-11-08 |
38,216.2495 KRW |
71,649.2277 EGLD |
36,510.0000 KRW |
35,750.0000 KRW |
40,410.0000 KRW |
39,500.0000 KRW |
| 2024-11-07 |
36,067.1988 KRW |
42,710.1779 EGLD |
35,780.0000 KRW |
34,990.0000 KRW |
36,990.0000 KRW |
36,610.0000 KRW |
| 2024-11-06 |
33,949.0636 KRW |
50,550.8962 EGLD |
32,670.0000 KRW |
32,570.0000 KRW |
34,950.0000 KRW |
34,950.0000 KRW |
| 2024-11-05 |
31,958.0240 KRW |
18,506.1303 EGLD |
30,750.0000 KRW |
30,670.0000 KRW |
32,900.0000 KRW |
32,660.0000 KRW |
| 2024-11-04 |
30,915.1814 KRW |
15,131.5604 EGLD |
31,390.0000 KRW |
30,210.0000 KRW |
31,770.0000 KRW |
30,750.0000 KRW |
| 2024-11-03 |
31,230.7683 KRW |
59,014.9992 EGLD |
32,250.0000 KRW |
30,020.0000 KRW |
32,330.0000 KRW |
31,310.0000 KRW |