Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
47,772.8462 KRW |
8,819.3443 EGLD |
47,750.0000 KRW |
47,240.0000 KRW |
48,240.0000 KRW |
47,780.0000 KRW |
| 2025-01-21 |
47,280.8680 KRW |
26,421.1265 EGLD |
47,300.0000 KRW |
45,650.0000 KRW |
49,020.0000 KRW |
48,020.0000 KRW |
| 2025-01-20 |
48,519.1531 KRW |
64,670.6168 EGLD |
48,860.0000 KRW |
46,250.0000 KRW |
51,510.0000 KRW |
48,180.0000 KRW |
| 2025-01-19 |
51,412.1392 KRW |
41,384.8361 EGLD |
52,980.0000 KRW |
49,280.0000 KRW |
54,020.0000 KRW |
50,720.0000 KRW |
| 2025-01-18 |
53,687.5628 KRW |
25,648.3492 EGLD |
54,780.0000 KRW |
51,930.0000 KRW |
55,730.0000 KRW |
52,210.0000 KRW |
| 2025-01-17 |
54,533.7701 KRW |
26,288.4246 EGLD |
52,820.0000 KRW |
52,820.0000 KRW |
55,580.0000 KRW |
55,320.0000 KRW |
| 2025-01-16 |
52,851.6527 KRW |
51,799.2965 EGLD |
51,900.0000 KRW |
50,500.0000 KRW |
54,100.0000 KRW |
53,830.0000 KRW |
| 2025-01-15 |
49,408.5066 KRW |
36,123.2011 EGLD |
48,550.0000 KRW |
47,020.0000 KRW |
51,770.0000 KRW |
51,660.0000 KRW |
| 2025-01-14 |
47,933.2699 KRW |
15,839.2275 EGLD |
47,780.0000 KRW |
47,320.0000 KRW |
48,720.0000 KRW |
48,560.0000 KRW |
| 2025-01-13 |
47,149.8561 KRW |
42,799.6974 EGLD |
49,360.0000 KRW |
45,280.0000 KRW |
50,600.0000 KRW |
46,370.0000 KRW |
| 2025-01-12 |
50,314.3697 KRW |
23,266.3962 EGLD |
50,610.0000 KRW |
49,250.0000 KRW |
51,250.0000 KRW |
49,250.0000 KRW |
| 2025-01-11 |
49,754.0268 KRW |
23,826.4009 EGLD |
50,090.0000 KRW |
48,990.0000 KRW |
51,030.0000 KRW |
50,450.0000 KRW |
| 2025-01-10 |
49,962.1893 KRW |
54,054.0958 EGLD |
49,770.0000 KRW |
48,790.0000 KRW |
50,840.0000 KRW |
50,050.0000 KRW |
| 2025-01-09 |
49,695.9606 KRW |
62,522.2916 EGLD |
49,730.0000 KRW |
48,550.0000 KRW |
50,730.0000 KRW |
49,080.0000 KRW |
| 2025-01-08 |
49,509.9473 KRW |
51,623.2720 EGLD |
51,070.0000 KRW |
47,600.0000 KRW |
51,520.0000 KRW |
49,680.0000 KRW |
| 2025-01-07 |
54,272.9622 KRW |
49,829.3953 EGLD |
56,320.0000 KRW |
51,210.0000 KRW |
56,560.0000 KRW |
51,370.0000 KRW |
| 2025-01-06 |
56,044.5723 KRW |
38,792.9094 EGLD |
55,340.0000 KRW |
54,330.0000 KRW |
57,480.0000 KRW |
56,780.0000 KRW |
| 2025-01-05 |
55,629.1365 KRW |
26,285.9405 EGLD |
56,150.0000 KRW |
54,360.0000 KRW |
56,570.0000 KRW |
55,380.0000 KRW |
| 2025-01-04 |
56,225.4172 KRW |
36,116.3678 EGLD |
56,030.0000 KRW |
55,290.0000 KRW |
57,130.0000 KRW |
56,110.0000 KRW |
| 2025-01-03 |
54,362.1513 KRW |
43,637.4637 EGLD |
53,050.0000 KRW |
52,140.0000 KRW |
56,600.0000 KRW |
56,310.0000 KRW |
| 2025-01-02 |
52,759.6077 KRW |
31,658.0210 EGLD |
52,250.0000 KRW |
51,960.0000 KRW |
53,530.0000 KRW |
53,000.0000 KRW |
| 2025-01-01 |
50,425.2697 KRW |
29,073.9900 EGLD |
49,870.0000 KRW |
49,200.0000 KRW |
52,600.0000 KRW |
52,490.0000 KRW |
| 2024-12-31 |
50,170.5383 KRW |
37,609.5350 EGLD |
51,060.0000 KRW |
48,830.0000 KRW |
52,200.0000 KRW |
49,910.0000 KRW |
| 2024-12-30 |
51,182.6013 KRW |
40,054.4731 EGLD |
50,930.0000 KRW |
49,190.0000 KRW |
52,730.0000 KRW |
51,120.0000 KRW |
| 2024-12-29 |
52,295.6980 KRW |
44,572.5684 EGLD |
53,090.0000 KRW |
50,500.0000 KRW |
53,380.0000 KRW |
51,120.0000 KRW |
| 2024-12-28 |
51,166.8866 KRW |
36,336.4363 EGLD |
51,280.0000 KRW |
50,200.0000 KRW |
52,660.0000 KRW |
52,480.0000 KRW |
| 2024-12-27 |
51,354.3293 KRW |
98,818.9283 EGLD |
51,020.0000 KRW |
49,870.0000 KRW |
52,960.0000 KRW |
51,110.0000 KRW |
| 2024-12-26 |
56,475.3311 KRW |
838,904.5653 EGLD |
53,250.0000 KRW |
50,400.0000 KRW |
69,480.0000 KRW |
50,580.0000 KRW |
| 2024-12-25 |
54,093.0896 KRW |
25,380.3612 EGLD |
55,150.0000 KRW |
52,640.0000 KRW |
55,240.0000 KRW |
52,740.0000 KRW |
| 2024-12-24 |
54,332.0672 KRW |
17,617.1438 EGLD |
54,130.0000 KRW |
52,410.0000 KRW |
55,940.0000 KRW |
55,020.0000 KRW |
| 2024-12-23 |
51,188.8814 KRW |
14,789.1317 EGLD |
50,930.0000 KRW |
49,570.0000 KRW |
53,070.0000 KRW |
51,700.0000 KRW |
| 2024-12-22 |
51,249.5331 KRW |
29,134.8644 EGLD |
51,680.0000 KRW |
49,510.0000 KRW |
52,790.0000 KRW |
51,370.0000 KRW |
| 2024-12-21 |
53,962.8268 KRW |
35,391.0769 EGLD |
54,700.0000 KRW |
50,880.0000 KRW |
57,500.0000 KRW |
51,770.0000 KRW |
| 2024-12-20 |
49,457.9717 KRW |
94,083.6885 EGLD |
52,480.0000 KRW |
44,420.0000 KRW |
55,510.0000 KRW |
54,670.0000 KRW |
| 2024-12-19 |
54,995.0539 KRW |
57,728.0541 EGLD |
56,080.0000 KRW |
50,270.0000 KRW |
58,310.0000 KRW |
52,900.0000 KRW |
| 2024-12-18 |
60,214.9773 KRW |
37,029.6392 EGLD |
62,520.0000 KRW |
57,090.0000 KRW |
62,980.0000 KRW |
57,610.0000 KRW |
| 2024-12-17 |
63,510.6677 KRW |
32,026.4207 EGLD |
65,010.0000 KRW |
61,660.0000 KRW |
65,330.0000 KRW |
62,350.0000 KRW |
| 2024-12-16 |
65,872.4839 KRW |
38,750.6232 EGLD |
67,300.0000 KRW |
63,560.0000 KRW |
68,670.0000 KRW |
65,520.0000 KRW |
| 2024-12-15 |
67,292.9261 KRW |
65,956.7588 EGLD |
66,730.0000 KRW |
64,750.0000 KRW |
69,020.0000 KRW |
66,600.0000 KRW |
| 2024-12-14 |
67,486.6964 KRW |
21,168.6643 EGLD |
69,070.0000 KRW |
65,000.0000 KRW |
69,280.0000 KRW |
66,140.0000 KRW |
| 2024-12-13 |
68,285.5576 KRW |
30,525.4593 EGLD |
68,320.0000 KRW |
66,220.0000 KRW |
70,650.0000 KRW |
69,000.0000 KRW |
| 2024-12-12 |
68,501.7728 KRW |
40,411.6644 EGLD |
66,380.0000 KRW |
65,800.0000 KRW |
71,120.0000 KRW |
68,000.0000 KRW |
| 2024-12-11 |
63,688.2984 KRW |
41,504.9898 EGLD |
63,460.0000 KRW |
59,830.0000 KRW |
67,490.0000 KRW |
66,650.0000 KRW |
| 2024-12-10 |
61,598.4388 KRW |
94,468.1750 EGLD |
63,970.0000 KRW |
57,500.0000 KRW |
65,270.0000 KRW |
63,760.0000 KRW |
| 2024-12-09 |
72,730.2524 KRW |
71,135.5109 EGLD |
77,810.0000 KRW |
68,360.0000 KRW |
78,290.0000 KRW |
68,950.0000 KRW |
| 2024-12-08 |
75,329.5728 KRW |
25,928.6760 EGLD |
75,040.0000 KRW |
73,570.0000 KRW |
76,910.0000 KRW |
76,670.0000 KRW |
| 2024-12-07 |
76,901.6436 KRW |
44,520.7314 EGLD |
77,000.0000 KRW |
74,010.0000 KRW |
79,110.0000 KRW |
74,790.0000 KRW |
| 2024-12-06 |
76,144.2776 KRW |
55,640.3619 EGLD |
77,140.0000 KRW |
71,710.0000 KRW |
78,970.0000 KRW |
76,940.0000 KRW |
| 2024-12-05 |
78,605.2331 KRW |
146,052.4465 EGLD |
77,330.0000 KRW |
73,070.0000 KRW |
81,790.0000 KRW |
77,830.0000 KRW |
| 2024-12-04 |
77,097.5704 KRW |
98,127.1509 EGLD |
76,340.0000 KRW |
73,450.0000 KRW |
80,890.0000 KRW |
78,920.0000 KRW |