Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
42,007.6603 KRW |
25,668.9206 EGLD |
42,210.0000 KRW |
41,290.0000 KRW |
42,560.0000 KRW |
42,100.0000 KRW |
| 2024-11-21 |
41,733.1302 KRW |
129,318.8748 EGLD |
40,800.0000 KRW |
39,610.0000 KRW |
43,170.0000 KRW |
41,850.0000 KRW |
| 2024-11-20 |
41,869.9798 KRW |
54,098.8428 EGLD |
44,040.0000 KRW |
39,970.0000 KRW |
44,040.0000 KRW |
40,880.0000 KRW |
| 2024-11-19 |
43,963.4709 KRW |
65,454.9789 EGLD |
44,180.0000 KRW |
42,600.0000 KRW |
45,680.0000 KRW |
43,590.0000 KRW |
| 2024-11-18 |
42,773.1396 KRW |
54,349.6925 EGLD |
41,060.0000 KRW |
40,650.0000 KRW |
44,240.0000 KRW |
43,950.0000 KRW |
| 2024-11-17 |
44,247.6454 KRW |
121,636.9804 EGLD |
44,720.0000 KRW |
40,290.0000 KRW |
46,520.0000 KRW |
40,790.0000 KRW |
| 2024-11-16 |
41,925.8186 KRW |
96,680.8674 EGLD |
40,790.0000 KRW |
40,570.0000 KRW |
44,350.0000 KRW |
44,270.0000 KRW |
| 2024-11-15 |
39,935.7854 KRW |
29,642.4598 EGLD |
39,620.0000 KRW |
38,860.0000 KRW |
40,910.0000 KRW |
40,630.0000 KRW |
| 2024-11-14 |
41,402.4965 KRW |
41,159.8259 EGLD |
41,990.0000 KRW |
39,910.0000 KRW |
43,380.0000 KRW |
40,310.0000 KRW |
| 2024-11-13 |
42,716.3295 KRW |
65,072.9805 EGLD |
44,830.0000 KRW |
41,110.0000 KRW |
45,600.0000 KRW |
42,210.0000 KRW |
| 2024-11-12 |
45,969.3442 KRW |
105,860.7495 EGLD |
47,030.0000 KRW |
42,500.0000 KRW |
49,000.0000 KRW |
45,400.0000 KRW |
| 2024-11-11 |
43,962.5344 KRW |
99,676.8588 EGLD |
42,130.0000 KRW |
41,620.0000 KRW |
46,040.0000 KRW |
45,970.0000 KRW |
| 2024-11-10 |
42,243.6871 KRW |
150,249.1184 EGLD |
40,960.0000 KRW |
40,420.0000 KRW |
44,000.0000 KRW |
43,110.0000 KRW |
| 2024-11-09 |
41,793.9513 KRW |
415,065.2117 EGLD |
39,630.0000 KRW |
39,470.0000 KRW |
44,430.0000 KRW |
40,800.0000 KRW |
| 2024-11-08 |
38,216.2495 KRW |
71,649.2277 EGLD |
36,510.0000 KRW |
35,750.0000 KRW |
40,410.0000 KRW |
39,500.0000 KRW |
| 2024-11-07 |
36,067.1988 KRW |
42,710.1779 EGLD |
35,780.0000 KRW |
34,990.0000 KRW |
36,990.0000 KRW |
36,610.0000 KRW |
| 2024-11-06 |
33,949.0636 KRW |
50,550.8962 EGLD |
32,670.0000 KRW |
32,570.0000 KRW |
34,950.0000 KRW |
34,950.0000 KRW |
| 2024-11-05 |
31,958.0240 KRW |
18,506.1303 EGLD |
30,750.0000 KRW |
30,670.0000 KRW |
32,900.0000 KRW |
32,660.0000 KRW |
| 2024-11-04 |
30,915.1814 KRW |
15,131.5604 EGLD |
31,390.0000 KRW |
30,210.0000 KRW |
31,770.0000 KRW |
30,750.0000 KRW |
| 2024-11-03 |
31,230.7683 KRW |
59,014.9992 EGLD |
32,250.0000 KRW |
30,020.0000 KRW |
32,330.0000 KRW |
31,310.0000 KRW |
| 2024-11-02 |
32,419.0178 KRW |
15,450.7040 EGLD |
32,660.0000 KRW |
31,910.0000 KRW |
33,050.0000 KRW |
32,360.0000 KRW |
| 2024-11-01 |
32,487.6688 KRW |
26,674.0316 EGLD |
32,720.0000 KRW |
31,900.0000 KRW |
33,320.0000 KRW |
32,520.0000 KRW |
| 2024-10-31 |
33,305.5098 KRW |
44,913.8632 EGLD |
34,050.0000 KRW |
32,450.0000 KRW |
34,110.0000 KRW |
32,450.0000 KRW |
| 2024-10-30 |
34,393.3655 KRW |
24,328.5460 EGLD |
35,340.0000 KRW |
33,730.0000 KRW |
35,340.0000 KRW |
34,060.0000 KRW |
| 2024-10-29 |
34,933.6818 KRW |
34,198.3133 EGLD |
33,750.0000 KRW |
33,380.0000 KRW |
35,810.0000 KRW |
35,330.0000 KRW |
| 2024-10-28 |
33,190.4263 KRW |
19,603.0296 EGLD |
33,730.0000 KRW |
32,540.0000 KRW |
34,030.0000 KRW |
33,840.0000 KRW |
| 2024-10-27 |
33,361.2968 KRW |
10,645.7592 EGLD |
33,370.0000 KRW |
33,080.0000 KRW |
33,830.0000 KRW |
33,750.0000 KRW |
| 2024-10-26 |
33,150.4474 KRW |
18,545.5416 EGLD |
33,070.0000 KRW |
32,480.0000 KRW |
33,880.0000 KRW |
33,270.0000 KRW |
| 2024-10-25 |
35,010.2440 KRW |
31,546.3699 EGLD |
35,970.0000 KRW |
34,100.0000 KRW |
35,970.0000 KRW |
34,780.0000 KRW |
| 2024-10-24 |
36,471.1678 KRW |
70,002.9209 EGLD |
36,190.0000 KRW |
35,150.0000 KRW |
38,300.0000 KRW |
35,930.0000 KRW |
| 2024-10-23 |
35,626.3400 KRW |
17,368.3316 EGLD |
36,120.0000 KRW |
34,720.0000 KRW |
36,150.0000 KRW |
35,700.0000 KRW |
| 2024-10-22 |
36,413.3677 KRW |
20,103.8239 EGLD |
36,630.0000 KRW |
35,640.0000 KRW |
37,310.0000 KRW |
36,220.0000 KRW |
| 2024-10-21 |
37,244.8820 KRW |
27,154.0460 EGLD |
37,880.0000 KRW |
36,220.0000 KRW |
38,070.0000 KRW |
36,970.0000 KRW |
| 2024-10-20 |
37,138.6998 KRW |
27,730.1688 EGLD |
36,630.0000 KRW |
36,100.0000 KRW |
38,080.0000 KRW |
37,990.0000 KRW |
| 2024-10-19 |
36,713.8222 KRW |
21,447.8512 EGLD |
36,460.0000 KRW |
36,070.0000 KRW |
37,250.0000 KRW |
36,520.0000 KRW |
| 2024-10-18 |
35,484.8838 KRW |
11,156.7272 EGLD |
34,870.0000 KRW |
34,730.0000 KRW |
36,130.0000 KRW |
36,010.0000 KRW |
| 2024-10-17 |
35,032.0579 KRW |
22,518.1501 EGLD |
35,730.0000 KRW |
34,470.0000 KRW |
35,730.0000 KRW |
34,850.0000 KRW |
| 2024-10-16 |
36,071.6811 KRW |
22,063.9363 EGLD |
36,440.0000 KRW |
35,640.0000 KRW |
36,610.0000 KRW |
35,860.0000 KRW |
| 2024-10-15 |
36,878.9306 KRW |
37,691.2151 EGLD |
37,540.0000 KRW |
35,820.0000 KRW |
37,760.0000 KRW |
36,390.0000 KRW |
| 2024-10-14 |
36,692.8905 KRW |
30,171.0328 EGLD |
36,230.0000 KRW |
35,730.0000 KRW |
37,600.0000 KRW |
37,320.0000 KRW |
| 2024-10-13 |
36,457.9055 KRW |
38,938.0040 EGLD |
36,890.0000 KRW |
35,300.0000 KRW |
37,340.0000 KRW |
35,800.0000 KRW |
| 2024-10-12 |
36,844.9098 KRW |
139,398.8427 EGLD |
35,220.0000 KRW |
35,220.0000 KRW |
37,670.0000 KRW |
36,870.0000 KRW |
| 2024-10-11 |
34,482.8253 KRW |
16,693.1495 EGLD |
33,810.0000 KRW |
33,540.0000 KRW |
35,240.0000 KRW |
35,210.0000 KRW |
| 2024-10-10 |
33,406.4748 KRW |
21,194.0213 EGLD |
33,540.0000 KRW |
32,760.0000 KRW |
34,000.0000 KRW |
33,300.0000 KRW |
| 2024-10-09 |
34,295.9674 KRW |
20,483.9976 EGLD |
34,550.0000 KRW |
33,680.0000 KRW |
34,930.0000 KRW |
33,780.0000 KRW |
| 2024-10-08 |
34,197.5772 KRW |
25,386.1743 EGLD |
34,250.0000 KRW |
33,650.0000 KRW |
34,720.0000 KRW |
34,680.0000 KRW |
| 2024-10-07 |
34,584.0851 KRW |
30,299.8508 EGLD |
34,610.0000 KRW |
33,850.0000 KRW |
35,270.0000 KRW |
34,290.0000 KRW |
| 2024-10-06 |
34,352.0436 KRW |
25,289.2053 EGLD |
34,010.0000 KRW |
33,600.0000 KRW |
35,290.0000 KRW |
34,650.0000 KRW |
| 2024-10-05 |
33,995.6084 KRW |
28,180.0643 EGLD |
34,020.0000 KRW |
33,530.0000 KRW |
34,320.0000 KRW |
33,930.0000 KRW |
| 2024-10-04 |
33,688.2674 KRW |
29,362.2009 EGLD |
33,380.0000 KRW |
33,030.0000 KRW |
34,180.0000 KRW |
34,090.0000 KRW |