Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
33,768.0031 KRW |
13,947.8584 EGLD |
33,540.0000 KRW |
33,330.0000 KRW |
34,130.0000 KRW |
34,100.0000 KRW |
| 2023-09-28 |
32,954.8158 KRW |
24,994.4832 EGLD |
32,330.0000 KRW |
32,300.0000 KRW |
33,720.0000 KRW |
33,590.0000 KRW |
| 2023-09-27 |
32,762.8299 KRW |
29,991.0428 EGLD |
33,280.0000 KRW |
32,190.0000 KRW |
33,380.0000 KRW |
32,280.0000 KRW |
| 2023-09-26 |
33,492.9398 KRW |
15,912.1310 EGLD |
33,430.0000 KRW |
32,880.0000 KRW |
33,890.0000 KRW |
33,070.0000 KRW |
| 2023-09-25 |
33,098.0340 KRW |
24,621.2188 EGLD |
32,760.0000 KRW |
32,410.0000 KRW |
33,630.0000 KRW |
33,340.0000 KRW |
| 2023-09-24 |
33,670.3917 KRW |
19,006.8897 EGLD |
33,990.0000 KRW |
33,050.0000 KRW |
33,990.0000 KRW |
33,050.0000 KRW |
| 2023-09-23 |
33,879.2853 KRW |
33,947.9032 EGLD |
34,400.0000 KRW |
33,390.0000 KRW |
34,540.0000 KRW |
33,950.0000 KRW |
| 2023-09-22 |
34,605.5635 KRW |
94,521.1806 EGLD |
35,400.0000 KRW |
34,140.0000 KRW |
35,450.0000 KRW |
34,410.0000 KRW |
| 2023-09-21 |
38,806.2198 KRW |
946,700.2566 EGLD |
34,770.0000 KRW |
34,760.0000 KRW |
46,110.0000 KRW |
35,170.0000 KRW |
| 2023-09-20 |
34,606.0592 KRW |
8,994.4169 EGLD |
34,990.0000 KRW |
34,020.0000 KRW |
35,120.0000 KRW |
34,620.0000 KRW |
| 2023-09-19 |
34,881.9972 KRW |
6,233.5504 EGLD |
34,620.0000 KRW |
34,360.0000 KRW |
35,400.0000 KRW |
35,010.0000 KRW |
| 2023-09-18 |
34,873.6452 KRW |
15,645.4452 EGLD |
34,240.0000 KRW |
34,000.0000 KRW |
35,430.0000 KRW |
34,560.0000 KRW |
| 2023-09-17 |
35,233.8121 KRW |
16,154.6366 EGLD |
36,000.0000 KRW |
33,820.0000 KRW |
36,130.0000 KRW |
34,300.0000 KRW |
| 2023-09-16 |
34,482.3301 KRW |
49,079.3100 EGLD |
33,460.0000 KRW |
33,460.0000 KRW |
36,050.0000 KRW |
35,670.0000 KRW |
| 2023-09-15 |
33,162.7209 KRW |
7,853.0517 EGLD |
33,130.0000 KRW |
32,550.0000 KRW |
33,680.0000 KRW |
33,460.0000 KRW |
| 2023-09-14 |
32,319.0828 KRW |
10,131.5372 EGLD |
32,010.0000 KRW |
31,700.0000 KRW |
33,540.0000 KRW |
33,150.0000 KRW |
| 2023-09-13 |
31,558.2550 KRW |
10,312.9296 EGLD |
31,050.0000 KRW |
30,970.0000 KRW |
32,150.0000 KRW |
31,970.0000 KRW |
| 2023-09-12 |
31,490.1064 KRW |
7,583.8794 EGLD |
31,000.0000 KRW |
30,630.0000 KRW |
32,250.0000 KRW |
31,200.0000 KRW |
| 2023-09-11 |
31,343.5827 KRW |
20,270.6598 EGLD |
32,210.0000 KRW |
30,500.0000 KRW |
32,210.0000 KRW |
30,890.0000 KRW |
| 2023-09-10 |
32,618.2172 KRW |
13,147.8674 EGLD |
33,300.0000 KRW |
32,060.0000 KRW |
33,300.0000 KRW |
32,220.0000 KRW |
| 2023-09-09 |
33,461.4644 KRW |
3,390.9786 EGLD |
33,430.0000 KRW |
33,330.0000 KRW |
33,610.0000 KRW |
33,370.0000 KRW |
| 2023-09-08 |
33,525.4022 KRW |
4,951.4653 EGLD |
33,630.0000 KRW |
33,180.0000 KRW |
33,810.0000 KRW |
33,410.0000 KRW |
| 2023-09-07 |
33,435.3745 KRW |
6,707.3890 EGLD |
33,470.0000 KRW |
33,290.0000 KRW |
33,880.0000 KRW |
33,630.0000 KRW |
| 2023-09-06 |
33,516.0351 KRW |
10,003.1500 EGLD |
34,030.0000 KRW |
32,890.0000 KRW |
34,090.0000 KRW |
33,530.0000 KRW |
| 2023-09-05 |
33,945.9447 KRW |
5,052.2421 EGLD |
33,780.0000 KRW |
33,560.0000 KRW |
34,490.0000 KRW |
33,980.0000 KRW |
| 2023-09-04 |
33,732.0764 KRW |
5,465.2765 EGLD |
33,780.0000 KRW |
33,370.0000 KRW |
34,020.0000 KRW |
33,650.0000 KRW |
| 2023-09-03 |
33,710.9806 KRW |
5,823.0171 EGLD |
33,740.0000 KRW |
33,400.0000 KRW |
33,920.0000 KRW |
33,770.0000 KRW |
| 2023-09-02 |
33,811.0360 KRW |
11,970.8075 EGLD |
34,140.0000 KRW |
33,050.0000 KRW |
34,150.0000 KRW |
33,790.0000 KRW |
| 2023-09-01 |
34,951.7050 KRW |
16,591.6218 EGLD |
35,800.0000 KRW |
33,990.0000 KRW |
36,000.0000 KRW |
34,150.0000 KRW |
| 2023-08-31 |
35,837.4854 KRW |
29,860.0959 EGLD |
35,950.0000 KRW |
34,920.0000 KRW |
36,510.0000 KRW |
35,810.0000 KRW |
| 2023-08-30 |
35,548.3471 KRW |
40,930.0794 EGLD |
35,440.0000 KRW |
35,070.0000 KRW |
36,170.0000 KRW |
35,870.0000 KRW |
| 2023-08-29 |
34,709.0857 KRW |
26,466.9317 EGLD |
34,610.0000 KRW |
33,660.0000 KRW |
35,650.0000 KRW |
35,490.0000 KRW |
| 2023-08-28 |
33,941.4985 KRW |
28,766.8022 EGLD |
34,170.0000 KRW |
33,370.0000 KRW |
34,600.0000 KRW |
34,440.0000 KRW |
| 2023-08-27 |
34,222.4336 KRW |
13,646.4063 EGLD |
34,200.0000 KRW |
34,080.0000 KRW |
34,560.0000 KRW |
34,220.0000 KRW |
| 2023-08-26 |
34,985.2212 KRW |
86,256.9173 EGLD |
34,570.0000 KRW |
34,070.0000 KRW |
36,240.0000 KRW |
34,300.0000 KRW |
| 2023-08-25 |
34,196.7264 KRW |
24,100.0977 EGLD |
34,880.0000 KRW |
33,890.0000 KRW |
34,940.0000 KRW |
34,160.0000 KRW |
| 2023-08-24 |
35,416.1923 KRW |
22,495.8433 EGLD |
35,910.0000 KRW |
34,460.0000 KRW |
36,010.0000 KRW |
34,760.0000 KRW |
| 2023-08-23 |
36,491.0414 KRW |
139,367.7943 EGLD |
35,840.0000 KRW |
35,220.0000 KRW |
38,690.0000 KRW |
35,970.0000 KRW |
| 2023-08-22 |
36,227.6754 KRW |
27,208.2339 EGLD |
36,630.0000 KRW |
34,800.0000 KRW |
37,100.0000 KRW |
35,820.0000 KRW |
| 2023-08-21 |
37,122.0593 KRW |
7,340.7443 EGLD |
37,900.0000 KRW |
35,880.0000 KRW |
37,900.0000 KRW |
36,690.0000 KRW |
| 2023-08-20 |
38,066.3978 KRW |
7,028.8057 EGLD |
38,470.0000 KRW |
37,700.0000 KRW |
38,580.0000 KRW |
37,930.0000 KRW |
| 2023-08-19 |
38,051.3063 KRW |
6,689.5924 EGLD |
37,690.0000 KRW |
37,580.0000 KRW |
38,630.0000 KRW |
38,420.0000 KRW |
| 2023-08-18 |
37,168.0471 KRW |
15,362.4556 EGLD |
36,750.0000 KRW |
36,650.0000 KRW |
38,060.0000 KRW |
37,760.0000 KRW |
| 2023-08-17 |
37,421.7984 KRW |
35,297.7586 EGLD |
38,810.0000 KRW |
34,150.0000 KRW |
39,540.0000 KRW |
36,860.0000 KRW |
| 2023-08-16 |
39,056.7553 KRW |
42,144.4687 EGLD |
39,740.0000 KRW |
37,700.0000 KRW |
39,870.0000 KRW |
38,740.0000 KRW |
| 2023-08-15 |
40,163.3809 KRW |
27,196.3073 EGLD |
41,220.0000 KRW |
37,960.0000 KRW |
41,430.0000 KRW |
39,940.0000 KRW |
| 2023-08-14 |
41,280.8454 KRW |
13,647.0805 EGLD |
41,440.0000 KRW |
40,940.0000 KRW |
41,550.0000 KRW |
41,370.0000 KRW |
| 2023-08-13 |
40,953.0863 KRW |
16,435.9160 EGLD |
40,750.0000 KRW |
40,450.0000 KRW |
41,660.0000 KRW |
40,930.0000 KRW |
| 2023-08-12 |
40,449.9760 KRW |
18,184.5224 EGLD |
40,590.0000 KRW |
40,150.0000 KRW |
40,770.0000 KRW |
40,750.0000 KRW |
| 2023-08-11 |
40,699.6694 KRW |
26,227.2647 EGLD |
40,530.0000 KRW |
40,400.0000 KRW |
41,000.0000 KRW |
40,600.0000 KRW |