Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
41,545.2390 KRW |
31,712.5425 EGLD |
40,330.0000 KRW |
40,090.0000 KRW |
42,820.0000 KRW |
42,300.0000 KRW |
| 2023-06-20 |
39,584.6338 KRW |
27,840.4645 EGLD |
39,710.0000 KRW |
38,460.0000 KRW |
40,390.0000 KRW |
40,280.0000 KRW |
| 2023-06-19 |
39,728.9958 KRW |
20,241.9461 EGLD |
39,380.0000 KRW |
39,150.0000 KRW |
40,380.0000 KRW |
39,710.0000 KRW |
| 2023-06-18 |
39,939.3816 KRW |
30,664.9973 EGLD |
40,590.0000 KRW |
39,480.0000 KRW |
40,640.0000 KRW |
39,590.0000 KRW |
| 2023-06-17 |
40,051.1991 KRW |
34,620.4778 EGLD |
39,690.0000 KRW |
39,360.0000 KRW |
40,840.0000 KRW |
40,510.0000 KRW |
| 2023-06-16 |
40,522.7129 KRW |
189,408.5703 EGLD |
38,420.0000 KRW |
38,230.0000 KRW |
41,700.0000 KRW |
39,800.0000 KRW |
| 2023-06-15 |
38,509.5490 KRW |
11,200.3200 EGLD |
38,810.0000 KRW |
37,220.0000 KRW |
39,260.0000 KRW |
38,520.0000 KRW |
| 2023-06-14 |
39,566.7712 KRW |
14,695.3020 EGLD |
40,070.0000 KRW |
37,880.0000 KRW |
40,470.0000 KRW |
38,520.0000 KRW |
| 2023-06-13 |
40,571.3918 KRW |
57,552.1756 EGLD |
39,610.0000 KRW |
39,610.0000 KRW |
41,360.0000 KRW |
40,030.0000 KRW |
| 2023-06-12 |
39,333.5364 KRW |
14,128.6971 EGLD |
39,770.0000 KRW |
38,710.0000 KRW |
39,900.0000 KRW |
39,740.0000 KRW |
| 2023-06-11 |
39,830.1806 KRW |
10,014.8847 EGLD |
39,870.0000 KRW |
38,630.0000 KRW |
40,310.0000 KRW |
39,700.0000 KRW |
| 2023-06-10 |
40,078.0170 KRW |
42,551.5382 EGLD |
45,700.0000 KRW |
36,730.0000 KRW |
45,770.0000 KRW |
40,050.0000 KRW |
| 2023-06-09 |
45,810.3924 KRW |
11,933.1279 EGLD |
46,300.0000 KRW |
45,340.0000 KRW |
46,340.0000 KRW |
45,700.0000 KRW |
| 2023-06-08 |
46,274.5499 KRW |
19,475.5364 EGLD |
46,800.0000 KRW |
45,680.0000 KRW |
46,810.0000 KRW |
46,280.0000 KRW |
| 2023-06-07 |
47,544.1542 KRW |
33,229.6050 EGLD |
48,500.0000 KRW |
45,630.0000 KRW |
48,810.0000 KRW |
46,680.0000 KRW |
| 2023-06-06 |
48,098.0923 KRW |
22,827.4504 EGLD |
48,330.0000 KRW |
47,290.0000 KRW |
49,100.0000 KRW |
48,560.0000 KRW |
| 2023-06-05 |
48,415.0220 KRW |
44,650.0354 EGLD |
49,900.0000 KRW |
45,400.0000 KRW |
50,920.0000 KRW |
48,280.0000 KRW |
| 2023-06-04 |
50,841.3073 KRW |
18,307.0255 EGLD |
50,780.0000 KRW |
50,100.0000 KRW |
51,490.0000 KRW |
50,320.0000 KRW |
| 2023-06-03 |
49,846.8312 KRW |
14,340.5771 EGLD |
49,870.0000 KRW |
49,420.0000 KRW |
50,740.0000 KRW |
50,700.0000 KRW |
| 2023-06-02 |
49,642.5857 KRW |
27,166.0814 EGLD |
49,490.0000 KRW |
48,770.0000 KRW |
50,140.0000 KRW |
49,820.0000 KRW |
| 2023-06-01 |
49,531.7716 KRW |
59,397.6570 EGLD |
49,280.0000 KRW |
49,000.0000 KRW |
50,000.0000 KRW |
49,570.0000 KRW |
| 2023-05-31 |
49,167.6579 KRW |
55,390.4479 EGLD |
49,190.0000 KRW |
48,450.0000 KRW |
49,820.0000 KRW |
49,240.0000 KRW |
| 2023-05-30 |
49,213.5829 KRW |
21,961.9682 EGLD |
49,010.0000 KRW |
48,750.0000 KRW |
49,750.0000 KRW |
49,210.0000 KRW |
| 2023-05-29 |
49,160.2444 KRW |
22,903.3928 EGLD |
49,030.0000 KRW |
48,320.0000 KRW |
49,720.0000 KRW |
49,100.0000 KRW |
| 2023-05-28 |
48,857.2322 KRW |
12,408.7169 EGLD |
48,260.0000 KRW |
48,140.0000 KRW |
49,700.0000 KRW |
49,230.0000 KRW |
| 2023-05-27 |
48,210.5989 KRW |
5,913.8199 EGLD |
48,120.0000 KRW |
47,950.0000 KRW |
48,530.0000 KRW |
48,310.0000 KRW |
| 2023-05-26 |
47,666.9000 KRW |
13,573.1390 EGLD |
47,890.0000 KRW |
47,200.0000 KRW |
48,500.0000 KRW |
48,120.0000 KRW |
| 2023-05-25 |
48,062.4086 KRW |
22,504.1848 EGLD |
48,290.0000 KRW |
47,200.0000 KRW |
48,500.0000 KRW |
47,900.0000 KRW |
| 2023-05-24 |
48,674.2622 KRW |
49,555.4945 EGLD |
48,830.0000 KRW |
47,580.0000 KRW |
49,360.0000 KRW |
48,350.0000 KRW |
| 2023-05-23 |
49,053.9183 KRW |
16,057.6147 EGLD |
49,080.0000 KRW |
48,570.0000 KRW |
49,520.0000 KRW |
48,850.0000 KRW |
| 2023-05-22 |
48,674.9907 KRW |
22,400.4241 EGLD |
49,120.0000 KRW |
48,150.0000 KRW |
49,380.0000 KRW |
49,000.0000 KRW |
| 2023-05-21 |
49,598.0788 KRW |
24,970.4016 EGLD |
50,040.0000 KRW |
48,950.0000 KRW |
50,080.0000 KRW |
49,440.0000 KRW |
| 2023-05-20 |
50,323.1592 KRW |
55,708.2291 EGLD |
49,630.0000 KRW |
49,380.0000 KRW |
50,910.0000 KRW |
50,080.0000 KRW |
| 2023-05-19 |
49,643.2740 KRW |
21,717.0260 EGLD |
49,800.0000 KRW |
49,270.0000 KRW |
49,940.0000 KRW |
49,700.0000 KRW |
| 2023-05-18 |
50,337.5655 KRW |
22,070.3468 EGLD |
50,690.0000 KRW |
49,520.0000 KRW |
50,870.0000 KRW |
50,130.0000 KRW |
| 2023-05-17 |
50,306.4633 KRW |
43,431.6617 EGLD |
50,510.0000 KRW |
49,670.0000 KRW |
51,000.0000 KRW |
50,700.0000 KRW |
| 2023-05-16 |
51,078.9168 KRW |
44,692.1607 EGLD |
51,700.0000 KRW |
50,180.0000 KRW |
51,770.0000 KRW |
50,700.0000 KRW |
| 2023-05-15 |
52,198.9576 KRW |
61,756.6135 EGLD |
51,910.0000 KRW |
51,330.0000 KRW |
52,880.0000 KRW |
51,920.0000 KRW |
| 2023-05-14 |
51,856.7316 KRW |
84,092.8912 EGLD |
52,130.0000 KRW |
51,200.0000 KRW |
52,350.0000 KRW |
51,860.0000 KRW |
| 2023-05-13 |
52,504.1025 KRW |
298,179.2213 EGLD |
50,820.0000 KRW |
50,470.0000 KRW |
53,960.0000 KRW |
52,180.0000 KRW |
| 2023-05-12 |
49,454.2146 KRW |
60,270.4403 EGLD |
50,250.0000 KRW |
48,600.0000 KRW |
50,710.0000 KRW |
50,710.0000 KRW |
| 2023-05-11 |
50,967.8884 KRW |
77,782.3780 EGLD |
51,030.0000 KRW |
49,850.0000 KRW |
51,640.0000 KRW |
50,280.0000 KRW |
| 2023-05-10 |
50,919.3429 KRW |
50,210.5488 EGLD |
51,090.0000 KRW |
49,810.0000 KRW |
51,730.0000 KRW |
51,080.0000 KRW |
| 2023-05-09 |
50,414.2981 KRW |
45,371.5584 EGLD |
50,320.0000 KRW |
49,740.0000 KRW |
51,150.0000 KRW |
51,100.0000 KRW |
| 2023-05-08 |
50,799.0782 KRW |
119,858.9004 EGLD |
52,690.0000 KRW |
48,750.0000 KRW |
52,920.0000 KRW |
50,470.0000 KRW |
| 2023-05-07 |
52,728.5957 KRW |
49,699.2413 EGLD |
52,850.0000 KRW |
52,340.0000 KRW |
53,070.0000 KRW |
52,980.0000 KRW |
| 2023-05-06 |
52,678.6296 KRW |
122,936.6750 EGLD |
52,740.0000 KRW |
51,400.0000 KRW |
53,500.0000 KRW |
52,950.0000 KRW |
| 2023-05-05 |
52,602.2744 KRW |
93,795.9088 EGLD |
52,500.0000 KRW |
51,770.0000 KRW |
53,390.0000 KRW |
52,980.0000 KRW |
| 2023-05-04 |
52,813.7830 KRW |
139,836.4639 EGLD |
53,380.0000 KRW |
52,380.0000 KRW |
53,490.0000 KRW |
52,430.0000 KRW |
| 2023-05-03 |
53,575.8412 KRW |
294,567.7285 EGLD |
54,430.0000 KRW |
52,310.0000 KRW |
55,350.0000 KRW |
53,370.0000 KRW |