Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
54,367.2188 KRW |
374,081.4831 EGLD |
56,120.0000 KRW |
53,520.0000 KRW |
56,170.0000 KRW |
54,870.0000 KRW |
| 2023-05-01 |
57,281.8478 KRW |
1,508,940.2408 EGLD |
55,590.0000 KRW |
55,100.0000 KRW |
59,200.0000 KRW |
56,350.0000 KRW |
| 2023-04-30 |
55,985.6290 KRW |
296,328.4839 EGLD |
55,720.0000 KRW |
54,800.0000 KRW |
57,250.0000 KRW |
55,700.0000 KRW |
| 2023-04-29 |
56,372.7047 KRW |
275,885.6434 EGLD |
57,690.0000 KRW |
55,370.0000 KRW |
57,740.0000 KRW |
55,720.0000 KRW |
| 2023-04-28 |
59,417.1041 KRW |
1,314,554.6258 EGLD |
58,590.0000 KRW |
57,430.0000 KRW |
61,790.0000 KRW |
57,700.0000 KRW |
| 2023-04-27 |
60,596.2172 KRW |
2,946,017.9453 EGLD |
46,600.0000 KRW |
46,600.0000 KRW |
64,000.0000 KRW |
58,330.0000 KRW |