Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
33,995.6084 KRW |
28,180.0643 EGLD |
34,020.0000 KRW |
33,530.0000 KRW |
34,320.0000 KRW |
33,930.0000 KRW |
| 2024-10-04 |
33,688.2674 KRW |
29,362.2009 EGLD |
33,380.0000 KRW |
33,030.0000 KRW |
34,180.0000 KRW |
34,090.0000 KRW |
| 2024-10-03 |
33,117.7467 KRW |
32,925.6723 EGLD |
33,220.0000 KRW |
32,340.0000 KRW |
34,090.0000 KRW |
33,080.0000 KRW |
| 2024-10-02 |
33,643.0776 KRW |
46,454.9803 EGLD |
33,900.0000 KRW |
32,430.0000 KRW |
34,880.0000 KRW |
33,220.0000 KRW |
| 2024-10-01 |
35,491.2906 KRW |
48,498.7462 EGLD |
36,220.0000 KRW |
32,730.0000 KRW |
37,450.0000 KRW |
33,770.0000 KRW |
| 2024-09-30 |
37,485.0128 KRW |
42,675.8272 EGLD |
38,580.0000 KRW |
36,690.0000 KRW |
38,650.0000 KRW |
37,110.0000 KRW |
| 2024-09-29 |
38,163.6034 KRW |
44,312.9164 EGLD |
38,520.0000 KRW |
37,430.0000 KRW |
39,470.0000 KRW |
39,040.0000 KRW |
| 2024-09-28 |
39,082.3425 KRW |
39,741.0577 EGLD |
39,900.0000 KRW |
37,850.0000 KRW |
40,100.0000 KRW |
38,230.0000 KRW |
| 2024-09-27 |
39,653.3356 KRW |
45,058.6158 EGLD |
39,190.0000 KRW |
38,990.0000 KRW |
40,150.0000 KRW |
40,000.0000 KRW |
| 2024-09-26 |
38,994.4993 KRW |
43,816.6150 EGLD |
38,690.0000 KRW |
37,900.0000 KRW |
39,580.0000 KRW |
38,870.0000 KRW |
| 2024-09-25 |
38,815.6934 KRW |
47,779.8190 EGLD |
38,560.0000 KRW |
38,130.0000 KRW |
39,340.0000 KRW |
38,800.0000 KRW |
| 2024-09-24 |
38,022.9598 KRW |
44,768.5098 EGLD |
38,700.0000 KRW |
37,300.0000 KRW |
38,800.0000 KRW |
38,440.0000 KRW |
| 2024-09-23 |
38,150.2238 KRW |
50,163.0652 EGLD |
37,620.0000 KRW |
36,870.0000 KRW |
39,050.0000 KRW |
38,600.0000 KRW |
| 2024-09-22 |
37,682.8148 KRW |
27,670.1416 EGLD |
38,610.0000 KRW |
36,900.0000 KRW |
38,710.0000 KRW |
37,120.0000 KRW |
| 2024-09-21 |
37,794.9971 KRW |
45,372.0259 EGLD |
37,360.0000 KRW |
36,900.0000 KRW |
38,740.0000 KRW |
38,470.0000 KRW |
| 2024-09-20 |
37,132.5531 KRW |
50,683.3389 EGLD |
36,410.0000 KRW |
36,140.0000 KRW |
37,880.0000 KRW |
37,270.0000 KRW |
| 2024-09-19 |
36,017.6647 KRW |
54,212.5904 EGLD |
35,110.0000 KRW |
34,940.0000 KRW |
37,090.0000 KRW |
36,190.0000 KRW |
| 2024-09-18 |
35,042.8872 KRW |
130,077.7781 EGLD |
34,580.0000 KRW |
33,950.0000 KRW |
35,970.0000 KRW |
34,820.0000 KRW |
| 2024-09-17 |
34,917.7848 KRW |
173,364.2153 EGLD |
33,360.0000 KRW |
33,060.0000 KRW |
36,000.0000 KRW |
34,610.0000 KRW |
| 2024-09-16 |
33,701.3989 KRW |
19,343.3430 EGLD |
34,230.0000 KRW |
33,020.0000 KRW |
34,350.0000 KRW |
33,480.0000 KRW |
| 2024-09-15 |
35,223.1367 KRW |
10,586.5651 EGLD |
35,580.0000 KRW |
34,410.0000 KRW |
35,800.0000 KRW |
34,440.0000 KRW |
| 2024-09-14 |
35,576.0382 KRW |
12,980.8907 EGLD |
35,970.0000 KRW |
35,000.0000 KRW |
36,100.0000 KRW |
35,470.0000 KRW |
| 2024-09-13 |
35,779.0242 KRW |
18,251.7763 EGLD |
36,040.0000 KRW |
35,200.0000 KRW |
36,200.0000 KRW |
35,880.0000 KRW |
| 2024-09-12 |
35,889.8516 KRW |
13,826.5375 EGLD |
34,990.0000 KRW |
34,990.0000 KRW |
36,250.0000 KRW |
36,090.0000 KRW |
| 2024-09-11 |
35,034.7312 KRW |
12,925.9670 EGLD |
36,130.0000 KRW |
34,470.0000 KRW |
36,130.0000 KRW |
35,060.0000 KRW |
| 2024-09-10 |
35,891.2406 KRW |
8,886.6724 EGLD |
35,960.0000 KRW |
35,410.0000 KRW |
36,500.0000 KRW |
36,130.0000 KRW |
| 2024-09-09 |
34,950.7531 KRW |
13,467.8500 EGLD |
34,190.0000 KRW |
33,980.0000 KRW |
36,360.0000 KRW |
36,140.0000 KRW |
| 2024-09-08 |
33,769.9481 KRW |
6,615.4794 EGLD |
33,400.0000 KRW |
33,100.0000 KRW |
34,500.0000 KRW |
34,200.0000 KRW |
| 2024-09-07 |
33,508.9919 KRW |
13,551.9739 EGLD |
32,710.0000 KRW |
32,450.0000 KRW |
34,130.0000 KRW |
33,400.0000 KRW |
| 2024-09-06 |
33,136.4805 KRW |
40,506.7567 EGLD |
34,010.0000 KRW |
31,860.0000 KRW |
34,200.0000 KRW |
32,610.0000 KRW |
| 2024-09-05 |
35,097.3463 KRW |
24,637.8203 EGLD |
36,530.0000 KRW |
33,950.0000 KRW |
36,770.0000 KRW |
34,130.0000 KRW |
| 2024-09-04 |
36,232.5607 KRW |
15,577.3796 EGLD |
36,070.0000 KRW |
34,190.0000 KRW |
37,400.0000 KRW |
36,660.0000 KRW |
| 2024-09-03 |
37,256.0296 KRW |
14,004.8254 EGLD |
38,340.0000 KRW |
36,100.0000 KRW |
38,580.0000 KRW |
36,230.0000 KRW |
| 2024-09-02 |
37,647.5476 KRW |
12,927.2504 EGLD |
37,500.0000 KRW |
36,820.0000 KRW |
38,500.0000 KRW |
38,260.0000 KRW |
| 2024-09-01 |
38,467.0957 KRW |
15,608.9355 EGLD |
39,230.0000 KRW |
37,240.0000 KRW |
39,420.0000 KRW |
37,710.0000 KRW |
| 2024-08-31 |
40,887.1266 KRW |
60,058.9340 EGLD |
40,640.0000 KRW |
38,960.0000 KRW |
42,070.0000 KRW |
39,340.0000 KRW |
| 2024-08-30 |
39,783.1779 KRW |
26,053.5623 EGLD |
39,600.0000 KRW |
38,530.0000 KRW |
40,630.0000 KRW |
40,340.0000 KRW |
| 2024-08-29 |
39,060.0125 KRW |
12,230.3439 EGLD |
38,100.0000 KRW |
37,910.0000 KRW |
40,160.0000 KRW |
39,680.0000 KRW |
| 2024-08-28 |
38,189.3490 KRW |
17,013.8001 EGLD |
38,460.0000 KRW |
37,130.0000 KRW |
39,260.0000 KRW |
38,200.0000 KRW |
| 2024-08-27 |
39,913.0485 KRW |
30,566.6852 EGLD |
40,680.0000 KRW |
37,810.0000 KRW |
41,720.0000 KRW |
38,300.0000 KRW |
| 2024-08-26 |
42,397.2238 KRW |
68,802.0675 EGLD |
42,760.0000 KRW |
40,750.0000 KRW |
43,490.0000 KRW |
40,900.0000 KRW |
| 2024-08-25 |
42,533.2338 KRW |
67,772.1441 EGLD |
43,330.0000 KRW |
41,140.0000 KRW |
43,800.0000 KRW |
43,060.0000 KRW |
| 2024-08-24 |
43,078.4825 KRW |
489,130.4289 EGLD |
40,570.0000 KRW |
40,570.0000 KRW |
44,860.0000 KRW |
43,010.0000 KRW |
| 2024-08-23 |
39,421.0875 KRW |
24,617.4321 EGLD |
38,610.0000 KRW |
38,210.0000 KRW |
41,180.0000 KRW |
40,540.0000 KRW |
| 2024-08-22 |
38,443.4950 KRW |
20,997.7939 EGLD |
38,140.0000 KRW |
37,690.0000 KRW |
39,140.0000 KRW |
38,550.0000 KRW |
| 2024-08-21 |
37,585.1752 KRW |
12,588.0288 EGLD |
37,010.0000 KRW |
36,680.0000 KRW |
38,470.0000 KRW |
38,150.0000 KRW |
| 2024-08-20 |
37,109.5529 KRW |
13,927.6437 EGLD |
36,960.0000 KRW |
36,350.0000 KRW |
37,640.0000 KRW |
37,000.0000 KRW |
| 2024-08-19 |
36,750.5719 KRW |
14,266.7361 EGLD |
36,480.0000 KRW |
35,960.0000 KRW |
37,270.0000 KRW |
36,900.0000 KRW |
| 2024-08-18 |
36,478.5230 KRW |
7,734.8132 EGLD |
36,110.0000 KRW |
35,850.0000 KRW |
37,040.0000 KRW |
36,660.0000 KRW |
| 2024-08-17 |
36,072.3605 KRW |
4,877.2587 EGLD |
36,110.0000 KRW |
35,840.0000 KRW |
36,400.0000 KRW |
36,080.0000 KRW |