Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
42,533.2338 KRW |
67,772.1441 EGLD |
43,330.0000 KRW |
41,140.0000 KRW |
43,800.0000 KRW |
43,060.0000 KRW |
| 2024-08-24 |
43,078.4825 KRW |
489,130.4289 EGLD |
40,570.0000 KRW |
40,570.0000 KRW |
44,860.0000 KRW |
43,010.0000 KRW |
| 2024-08-23 |
39,421.0875 KRW |
24,617.4321 EGLD |
38,610.0000 KRW |
38,210.0000 KRW |
41,180.0000 KRW |
40,540.0000 KRW |
| 2024-08-22 |
38,443.4950 KRW |
20,997.7939 EGLD |
38,140.0000 KRW |
37,690.0000 KRW |
39,140.0000 KRW |
38,550.0000 KRW |
| 2024-08-21 |
37,585.1752 KRW |
12,588.0288 EGLD |
37,010.0000 KRW |
36,680.0000 KRW |
38,470.0000 KRW |
38,150.0000 KRW |
| 2024-08-20 |
37,109.5529 KRW |
13,927.6437 EGLD |
36,960.0000 KRW |
36,350.0000 KRW |
37,640.0000 KRW |
37,000.0000 KRW |
| 2024-08-19 |
36,750.5719 KRW |
14,266.7361 EGLD |
36,480.0000 KRW |
35,960.0000 KRW |
37,270.0000 KRW |
36,900.0000 KRW |
| 2024-08-18 |
36,478.5230 KRW |
7,734.8132 EGLD |
36,110.0000 KRW |
35,850.0000 KRW |
37,040.0000 KRW |
36,660.0000 KRW |
| 2024-08-17 |
36,072.3605 KRW |
4,877.2587 EGLD |
36,110.0000 KRW |
35,840.0000 KRW |
36,400.0000 KRW |
36,080.0000 KRW |
| 2024-08-16 |
36,132.0027 KRW |
16,589.2025 EGLD |
36,650.0000 KRW |
35,250.0000 KRW |
36,740.0000 KRW |
36,150.0000 KRW |
| 2024-08-15 |
37,499.8897 KRW |
17,908.6254 EGLD |
37,860.0000 KRW |
36,230.0000 KRW |
38,500.0000 KRW |
36,420.0000 KRW |
| 2024-08-14 |
38,347.6242 KRW |
12,875.1536 EGLD |
38,790.0000 KRW |
37,500.0000 KRW |
39,120.0000 KRW |
37,890.0000 KRW |
| 2024-08-13 |
37,976.1544 KRW |
11,050.6144 EGLD |
38,300.0000 KRW |
37,280.0000 KRW |
38,770.0000 KRW |
38,610.0000 KRW |
| 2024-08-12 |
38,077.9540 KRW |
24,632.6263 EGLD |
37,390.0000 KRW |
36,800.0000 KRW |
39,130.0000 KRW |
38,670.0000 KRW |
| 2024-08-11 |
39,581.3880 KRW |
21,704.1906 EGLD |
40,250.0000 KRW |
37,200.0000 KRW |
40,890.0000 KRW |
37,510.0000 KRW |
| 2024-08-10 |
39,677.1272 KRW |
17,991.1907 EGLD |
39,280.0000 KRW |
38,610.0000 KRW |
40,950.0000 KRW |
40,620.0000 KRW |
| 2024-08-09 |
39,162.3489 KRW |
29,884.7719 EGLD |
40,030.0000 KRW |
38,170.0000 KRW |
40,110.0000 KRW |
38,940.0000 KRW |
| 2024-08-08 |
39,051.9592 KRW |
27,613.7174 EGLD |
37,200.0000 KRW |
36,620.0000 KRW |
40,400.0000 KRW |
40,290.0000 KRW |
| 2024-08-07 |
38,041.7720 KRW |
21,376.9399 EGLD |
38,250.0000 KRW |
36,680.0000 KRW |
39,100.0000 KRW |
37,190.0000 KRW |
| 2024-08-06 |
38,456.3358 KRW |
25,806.7389 EGLD |
37,260.0000 KRW |
37,160.0000 KRW |
39,510.0000 KRW |
38,700.0000 KRW |
| 2024-08-05 |
35,353.7983 KRW |
83,354.5334 EGLD |
37,710.0000 KRW |
31,810.0000 KRW |
39,130.0000 KRW |
37,900.0000 KRW |
| 2024-08-04 |
38,324.3591 KRW |
23,809.1605 EGLD |
39,830.0000 KRW |
36,400.0000 KRW |
40,150.0000 KRW |
38,710.0000 KRW |
| 2024-08-03 |
39,854.6228 KRW |
24,180.1945 EGLD |
40,270.0000 KRW |
38,440.0000 KRW |
41,130.0000 KRW |
39,980.0000 KRW |
| 2024-08-02 |
41,892.6567 KRW |
27,305.0780 EGLD |
43,530.0000 KRW |
40,100.0000 KRW |
43,590.0000 KRW |
40,210.0000 KRW |
| 2024-08-01 |
44,163.2935 KRW |
179,958.9162 EGLD |
43,450.0000 KRW |
40,900.0000 KRW |
47,700.0000 KRW |
43,610.0000 KRW |
| 2024-07-31 |
43,808.5544 KRW |
25,630.1692 EGLD |
43,880.0000 KRW |
43,060.0000 KRW |
44,670.0000 KRW |
43,450.0000 KRW |
| 2024-07-30 |
44,810.7136 KRW |
18,326.1067 EGLD |
44,990.0000 KRW |
43,500.0000 KRW |
45,550.0000 KRW |
43,860.0000 KRW |
| 2024-07-29 |
45,668.3156 KRW |
30,489.8519 EGLD |
45,000.0000 KRW |
44,570.0000 KRW |
46,360.0000 KRW |
44,930.0000 KRW |
| 2024-07-28 |
45,448.3887 KRW |
14,232.6090 EGLD |
46,060.0000 KRW |
44,790.0000 KRW |
46,230.0000 KRW |
45,000.0000 KRW |
| 2024-07-27 |
46,667.5262 KRW |
21,299.1243 EGLD |
46,910.0000 KRW |
45,240.0000 KRW |
47,340.0000 KRW |
46,690.0000 KRW |
| 2024-07-26 |
46,321.6261 KRW |
13,866.3605 EGLD |
45,680.0000 KRW |
45,430.0000 KRW |
47,000.0000 KRW |
46,670.0000 KRW |
| 2024-07-25 |
45,474.9696 KRW |
23,313.1451 EGLD |
46,970.0000 KRW |
44,100.0000 KRW |
46,970.0000 KRW |
45,760.0000 KRW |
| 2024-07-24 |
47,590.7371 KRW |
24,263.0782 EGLD |
47,900.0000 KRW |
46,650.0000 KRW |
48,890.0000 KRW |
46,970.0000 KRW |
| 2024-07-23 |
49,271.4524 KRW |
38,237.0441 EGLD |
50,070.0000 KRW |
47,600.0000 KRW |
51,140.0000 KRW |
48,090.0000 KRW |
| 2024-07-22 |
52,837.2959 KRW |
197,387.4204 EGLD |
51,380.0000 KRW |
49,970.0000 KRW |
56,870.0000 KRW |
49,980.0000 KRW |
| 2024-07-21 |
50,423.1785 KRW |
28,090.2615 EGLD |
50,880.0000 KRW |
48,940.0000 KRW |
51,570.0000 KRW |
51,530.0000 KRW |
| 2024-07-20 |
50,711.2504 KRW |
30,946.7828 EGLD |
51,120.0000 KRW |
49,990.0000 KRW |
51,480.0000 KRW |
50,920.0000 KRW |
| 2024-07-19 |
50,104.5676 KRW |
35,965.0162 EGLD |
51,080.0000 KRW |
49,000.0000 KRW |
51,100.0000 KRW |
51,080.0000 KRW |
| 2024-07-18 |
52,626.3883 KRW |
51,600.8170 EGLD |
51,500.0000 KRW |
50,850.0000 KRW |
53,900.0000 KRW |
51,080.0000 KRW |
| 2024-07-17 |
51,554.4936 KRW |
37,244.3092 EGLD |
50,960.0000 KRW |
50,610.0000 KRW |
52,800.0000 KRW |
51,530.0000 KRW |
| 2024-07-16 |
50,381.3466 KRW |
70,220.3404 EGLD |
51,980.0000 KRW |
48,020.0000 KRW |
52,740.0000 KRW |
50,870.0000 KRW |
| 2024-07-15 |
50,408.9364 KRW |
35,199.4633 EGLD |
50,020.0000 KRW |
49,530.0000 KRW |
52,120.0000 KRW |
51,960.0000 KRW |
| 2024-07-14 |
49,955.1793 KRW |
22,171.6870 EGLD |
49,820.0000 KRW |
49,410.0000 KRW |
50,680.0000 KRW |
50,020.0000 KRW |
| 2024-07-13 |
50,089.8111 KRW |
16,471.7410 EGLD |
50,140.0000 KRW |
49,170.0000 KRW |
51,610.0000 KRW |
49,510.0000 KRW |
| 2024-07-12 |
50,356.2706 KRW |
19,293.1702 EGLD |
50,780.0000 KRW |
49,420.0000 KRW |
51,420.0000 KRW |
50,350.0000 KRW |
| 2024-07-11 |
51,236.5248 KRW |
29,479.9564 EGLD |
52,160.0000 KRW |
50,300.0000 KRW |
52,360.0000 KRW |
50,830.0000 KRW |
| 2024-07-10 |
51,946.6179 KRW |
40,291.0970 EGLD |
52,170.0000 KRW |
51,250.0000 KRW |
53,160.0000 KRW |
52,250.0000 KRW |
| 2024-07-09 |
51,883.2602 KRW |
102,838.7888 EGLD |
50,240.0000 KRW |
49,700.0000 KRW |
53,360.0000 KRW |
51,990.0000 KRW |
| 2024-07-08 |
47,770.6317 KRW |
37,493.1750 EGLD |
46,630.0000 KRW |
45,280.0000 KRW |
50,340.0000 KRW |
50,000.0000 KRW |
| 2024-07-07 |
48,111.2491 KRW |
29,651.3730 EGLD |
49,160.0000 KRW |
46,080.0000 KRW |
49,620.0000 KRW |
46,600.0000 KRW |