Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
45,474.9696 KRW |
23,313.1451 EGLD |
46,970.0000 KRW |
44,100.0000 KRW |
46,970.0000 KRW |
45,760.0000 KRW |
| 2024-07-24 |
47,590.7371 KRW |
24,263.0782 EGLD |
47,900.0000 KRW |
46,650.0000 KRW |
48,890.0000 KRW |
46,970.0000 KRW |
| 2024-07-23 |
49,271.4524 KRW |
38,237.0441 EGLD |
50,070.0000 KRW |
47,600.0000 KRW |
51,140.0000 KRW |
48,090.0000 KRW |
| 2024-07-22 |
52,837.2959 KRW |
197,387.4204 EGLD |
51,380.0000 KRW |
49,970.0000 KRW |
56,870.0000 KRW |
49,980.0000 KRW |
| 2024-07-21 |
50,423.1785 KRW |
28,090.2615 EGLD |
50,880.0000 KRW |
48,940.0000 KRW |
51,570.0000 KRW |
51,530.0000 KRW |
| 2024-07-20 |
50,711.2504 KRW |
30,946.7828 EGLD |
51,120.0000 KRW |
49,990.0000 KRW |
51,480.0000 KRW |
50,920.0000 KRW |
| 2024-07-19 |
50,104.5676 KRW |
35,965.0162 EGLD |
51,080.0000 KRW |
49,000.0000 KRW |
51,100.0000 KRW |
51,080.0000 KRW |
| 2024-07-18 |
52,626.3883 KRW |
51,600.8170 EGLD |
51,500.0000 KRW |
50,850.0000 KRW |
53,900.0000 KRW |
51,080.0000 KRW |
| 2024-07-17 |
51,554.4936 KRW |
37,244.3092 EGLD |
50,960.0000 KRW |
50,610.0000 KRW |
52,800.0000 KRW |
51,530.0000 KRW |
| 2024-07-16 |
50,381.3466 KRW |
70,220.3404 EGLD |
51,980.0000 KRW |
48,020.0000 KRW |
52,740.0000 KRW |
50,870.0000 KRW |
| 2024-07-15 |
50,408.9364 KRW |
35,199.4633 EGLD |
50,020.0000 KRW |
49,530.0000 KRW |
52,120.0000 KRW |
51,960.0000 KRW |
| 2024-07-14 |
49,955.1793 KRW |
22,171.6870 EGLD |
49,820.0000 KRW |
49,410.0000 KRW |
50,680.0000 KRW |
50,020.0000 KRW |
| 2024-07-13 |
50,089.8111 KRW |
16,471.7410 EGLD |
50,140.0000 KRW |
49,170.0000 KRW |
51,610.0000 KRW |
49,510.0000 KRW |
| 2024-07-12 |
50,356.2706 KRW |
19,293.1702 EGLD |
50,780.0000 KRW |
49,420.0000 KRW |
51,420.0000 KRW |
50,350.0000 KRW |
| 2024-07-11 |
51,236.5248 KRW |
29,479.9564 EGLD |
52,160.0000 KRW |
50,300.0000 KRW |
52,360.0000 KRW |
50,830.0000 KRW |
| 2024-07-10 |
51,946.6179 KRW |
40,291.0970 EGLD |
52,170.0000 KRW |
51,250.0000 KRW |
53,160.0000 KRW |
52,250.0000 KRW |
| 2024-07-09 |
51,883.2602 KRW |
102,838.7888 EGLD |
50,240.0000 KRW |
49,700.0000 KRW |
53,360.0000 KRW |
51,990.0000 KRW |
| 2024-07-08 |
47,770.6317 KRW |
37,493.1750 EGLD |
46,630.0000 KRW |
45,280.0000 KRW |
50,340.0000 KRW |
50,000.0000 KRW |
| 2024-07-07 |
48,111.2491 KRW |
29,651.3730 EGLD |
49,160.0000 KRW |
46,080.0000 KRW |
49,620.0000 KRW |
46,600.0000 KRW |
| 2024-07-06 |
48,033.8876 KRW |
60,893.2394 EGLD |
47,440.0000 KRW |
46,470.0000 KRW |
50,000.0000 KRW |
49,150.0000 KRW |
| 2024-07-05 |
43,967.7077 KRW |
127,565.7683 EGLD |
44,710.0000 KRW |
39,180.0000 KRW |
48,090.0000 KRW |
47,170.0000 KRW |
| 2024-07-04 |
43,855.5436 KRW |
71,207.0029 EGLD |
43,880.0000 KRW |
41,050.0000 KRW |
46,240.0000 KRW |
44,980.0000 KRW |
| 2024-07-03 |
44,367.3344 KRW |
41,750.1211 EGLD |
45,000.0000 KRW |
43,240.0000 KRW |
45,560.0000 KRW |
44,280.0000 KRW |
| 2024-07-02 |
44,915.3982 KRW |
190,655.2794 EGLD |
43,210.0000 KRW |
43,000.0000 KRW |
46,230.0000 KRW |
45,220.0000 KRW |
| 2024-07-01 |
43,677.8225 KRW |
158,422.5390 EGLD |
41,570.0000 KRW |
41,470.0000 KRW |
45,000.0000 KRW |
43,230.0000 KRW |
| 2024-06-30 |
40,146.3474 KRW |
10,783.8829 EGLD |
40,030.0000 KRW |
39,180.0000 KRW |
41,790.0000 KRW |
41,590.0000 KRW |
| 2024-06-29 |
40,893.2327 KRW |
3,889.5613 EGLD |
41,000.0000 KRW |
40,020.0000 KRW |
41,650.0000 KRW |
40,140.0000 KRW |
| 2024-06-28 |
41,847.7296 KRW |
7,126.1020 EGLD |
42,270.0000 KRW |
40,910.0000 KRW |
42,520.0000 KRW |
41,110.0000 KRW |
| 2024-06-27 |
41,455.3984 KRW |
9,312.2526 EGLD |
41,670.0000 KRW |
39,000.0000 KRW |
42,600.0000 KRW |
42,250.0000 KRW |
| 2024-06-26 |
41,944.6981 KRW |
14,973.0697 EGLD |
42,150.0000 KRW |
41,010.0000 KRW |
42,830.0000 KRW |
42,070.0000 KRW |
| 2024-06-25 |
42,608.8935 KRW |
76,557.2860 EGLD |
41,200.0000 KRW |
40,770.0000 KRW |
43,820.0000 KRW |
42,430.0000 KRW |
| 2024-06-24 |
39,563.7781 KRW |
18,004.5449 EGLD |
39,870.0000 KRW |
37,800.0000 KRW |
41,250.0000 KRW |
41,200.0000 KRW |
| 2024-06-23 |
40,446.6861 KRW |
6,682.8211 EGLD |
40,560.0000 KRW |
39,500.0000 KRW |
41,350.0000 KRW |
39,900.0000 KRW |
| 2024-06-22 |
40,216.0585 KRW |
6,629.9766 EGLD |
40,440.0000 KRW |
39,780.0000 KRW |
40,780.0000 KRW |
40,610.0000 KRW |
| 2024-06-21 |
40,855.0347 KRW |
9,932.0688 EGLD |
41,190.0000 KRW |
39,870.0000 KRW |
41,920.0000 KRW |
40,480.0000 KRW |
| 2024-06-20 |
42,004.9745 KRW |
18,199.6771 EGLD |
41,610.0000 KRW |
40,790.0000 KRW |
43,340.0000 KRW |
41,220.0000 KRW |
| 2024-06-19 |
42,108.7958 KRW |
8,019.6043 EGLD |
41,020.0000 KRW |
40,660.0000 KRW |
43,220.0000 KRW |
41,380.0000 KRW |
| 2024-06-18 |
40,548.7212 KRW |
32,659.1794 EGLD |
43,760.0000 KRW |
37,630.0000 KRW |
44,000.0000 KRW |
41,210.0000 KRW |
| 2024-06-17 |
45,091.6834 KRW |
35,777.2907 EGLD |
47,040.0000 KRW |
42,370.0000 KRW |
47,530.0000 KRW |
44,060.0000 KRW |
| 2024-06-16 |
46,899.8067 KRW |
7,571.9313 EGLD |
47,200.0000 KRW |
46,330.0000 KRW |
47,420.0000 KRW |
47,420.0000 KRW |
| 2024-06-15 |
46,713.0891 KRW |
4,035.6431 EGLD |
46,250.0000 KRW |
46,170.0000 KRW |
47,260.0000 KRW |
47,130.0000 KRW |
| 2024-06-14 |
47,206.8013 KRW |
14,831.5229 EGLD |
47,010.0000 KRW |
45,040.0000 KRW |
48,490.0000 KRW |
46,460.0000 KRW |
| 2024-06-13 |
47,660.4730 KRW |
10,463.8700 EGLD |
48,980.0000 KRW |
46,450.0000 KRW |
49,100.0000 KRW |
46,990.0000 KRW |
| 2024-06-12 |
48,547.5900 KRW |
16,641.0840 EGLD |
47,270.0000 KRW |
46,180.0000 KRW |
50,250.0000 KRW |
49,030.0000 KRW |
| 2024-06-11 |
47,570.9026 KRW |
18,985.4410 EGLD |
48,870.0000 KRW |
46,110.0000 KRW |
49,290.0000 KRW |
47,380.0000 KRW |
| 2024-06-10 |
49,556.2202 KRW |
12,929.0638 EGLD |
50,070.0000 KRW |
48,600.0000 KRW |
50,300.0000 KRW |
48,660.0000 KRW |
| 2024-06-09 |
49,206.3155 KRW |
9,467.8145 EGLD |
48,880.0000 KRW |
48,300.0000 KRW |
50,520.0000 KRW |
49,860.0000 KRW |
| 2024-06-08 |
49,890.2347 KRW |
26,277.3468 EGLD |
50,900.0000 KRW |
48,670.0000 KRW |
51,050.0000 KRW |
48,990.0000 KRW |
| 2024-06-07 |
51,782.4733 KRW |
44,216.6295 EGLD |
54,130.0000 KRW |
47,800.0000 KRW |
55,610.0000 KRW |
51,320.0000 KRW |
| 2024-06-06 |
54,889.2226 KRW |
18,825.2249 EGLD |
55,670.0000 KRW |
53,940.0000 KRW |
55,700.0000 KRW |
54,120.0000 KRW |