Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
54,846.0475 KRW |
16,665.7674 EGLD |
54,270.0000 KRW |
54,100.0000 KRW |
55,910.0000 KRW |
55,700.0000 KRW |
| 2024-06-04 |
54,129.9177 KRW |
11,978.4154 EGLD |
53,940.0000 KRW |
53,510.0000 KRW |
54,860.0000 KRW |
53,990.0000 KRW |
| 2024-06-03 |
53,703.9324 KRW |
20,170.1299 EGLD |
53,240.0000 KRW |
52,910.0000 KRW |
54,940.0000 KRW |
53,920.0000 KRW |
| 2024-06-02 |
54,024.5474 KRW |
10,817.1075 EGLD |
54,070.0000 KRW |
53,000.0000 KRW |
54,760.0000 KRW |
53,460.0000 KRW |
| 2024-06-01 |
54,103.2692 KRW |
10,391.2224 EGLD |
54,320.0000 KRW |
53,740.0000 KRW |
54,510.0000 KRW |
54,260.0000 KRW |
| 2024-05-31 |
54,054.3351 KRW |
15,684.6855 EGLD |
54,250.0000 KRW |
53,440.0000 KRW |
55,130.0000 KRW |
54,750.0000 KRW |
| 2024-05-30 |
54,715.9338 KRW |
37,429.3304 EGLD |
55,090.0000 KRW |
53,410.0000 KRW |
55,980.0000 KRW |
54,450.0000 KRW |
| 2024-05-29 |
56,440.5987 KRW |
75,201.6991 EGLD |
55,250.0000 KRW |
54,680.0000 KRW |
57,390.0000 KRW |
55,400.0000 KRW |
| 2024-05-28 |
54,565.2420 KRW |
30,649.4213 EGLD |
55,180.0000 KRW |
53,700.0000 KRW |
55,550.0000 KRW |
55,210.0000 KRW |
| 2024-05-27 |
54,728.7594 KRW |
29,643.8059 EGLD |
54,360.0000 KRW |
53,890.0000 KRW |
55,800.0000 KRW |
55,180.0000 KRW |
| 2024-05-26 |
54,635.3728 KRW |
27,861.8327 EGLD |
54,890.0000 KRW |
53,920.0000 KRW |
56,240.0000 KRW |
54,260.0000 KRW |
| 2024-05-25 |
54,620.1298 KRW |
32,011.7616 EGLD |
54,000.0000 KRW |
53,820.0000 KRW |
55,120.0000 KRW |
54,890.0000 KRW |
| 2024-05-24 |
53,439.8818 KRW |
25,801.8637 EGLD |
53,640.0000 KRW |
52,320.0000 KRW |
54,230.0000 KRW |
53,910.0000 KRW |
| 2024-05-23 |
53,708.2149 KRW |
65,943.0415 EGLD |
54,070.0000 KRW |
51,510.0000 KRW |
54,780.0000 KRW |
53,550.0000 KRW |
| 2024-05-22 |
54,796.5949 KRW |
68,634.5790 EGLD |
56,590.0000 KRW |
53,330.0000 KRW |
56,590.0000 KRW |
54,130.0000 KRW |
| 2024-05-21 |
57,317.9317 KRW |
134,323.4486 EGLD |
55,930.0000 KRW |
55,310.0000 KRW |
58,800.0000 KRW |
56,750.0000 KRW |
| 2024-05-20 |
54,057.7872 KRW |
51,159.7249 EGLD |
52,800.0000 KRW |
51,800.0000 KRW |
56,040.0000 KRW |
55,940.0000 KRW |
| 2024-05-19 |
54,619.9945 KRW |
32,428.5793 EGLD |
56,290.0000 KRW |
52,830.0000 KRW |
56,400.0000 KRW |
53,330.0000 KRW |
| 2024-05-18 |
56,367.3556 KRW |
23,169.5467 EGLD |
56,200.0000 KRW |
55,940.0000 KRW |
56,880.0000 KRW |
56,130.0000 KRW |
| 2024-05-17 |
55,957.3124 KRW |
37,536.2245 EGLD |
55,780.0000 KRW |
55,080.0000 KRW |
56,690.0000 KRW |
56,450.0000 KRW |
| 2024-05-16 |
56,104.8016 KRW |
29,401.6782 EGLD |
56,030.0000 KRW |
55,020.0000 KRW |
56,930.0000 KRW |
55,560.0000 KRW |
| 2024-05-15 |
54,684.1679 KRW |
52,424.6133 EGLD |
52,880.0000 KRW |
52,240.0000 KRW |
56,210.0000 KRW |
56,030.0000 KRW |
| 2024-05-14 |
53,144.4212 KRW |
28,616.5423 EGLD |
53,930.0000 KRW |
52,140.0000 KRW |
54,270.0000 KRW |
52,800.0000 KRW |
| 2024-05-13 |
54,027.7010 KRW |
42,167.9838 EGLD |
54,350.0000 KRW |
52,170.0000 KRW |
55,300.0000 KRW |
53,750.0000 KRW |
| 2024-05-12 |
55,630.1964 KRW |
50,671.5768 EGLD |
55,370.0000 KRW |
54,020.0000 KRW |
57,000.0000 KRW |
54,350.0000 KRW |
| 2024-05-11 |
56,068.0583 KRW |
26,583.4658 EGLD |
56,000.0000 KRW |
55,530.0000 KRW |
56,690.0000 KRW |
55,530.0000 KRW |
| 2024-05-10 |
57,178.7121 KRW |
61,287.7632 EGLD |
57,040.0000 KRW |
55,450.0000 KRW |
58,250.0000 KRW |
55,740.0000 KRW |
| 2024-05-09 |
55,942.2934 KRW |
35,519.7384 EGLD |
56,180.0000 KRW |
54,770.0000 KRW |
57,190.0000 KRW |
57,020.0000 KRW |
| 2024-05-08 |
56,648.3457 KRW |
102,628.7407 EGLD |
55,150.0000 KRW |
54,630.0000 KRW |
58,500.0000 KRW |
56,260.0000 KRW |
| 2024-05-07 |
56,089.9341 KRW |
49,230.2240 EGLD |
56,060.0000 KRW |
55,180.0000 KRW |
57,040.0000 KRW |
55,260.0000 KRW |
| 2024-05-06 |
60,301.6829 KRW |
390,236.9918 EGLD |
58,570.0000 KRW |
56,540.0000 KRW |
63,260.0000 KRW |
56,550.0000 KRW |
| 2024-05-05 |
58,101.2672 KRW |
22,067.3134 EGLD |
58,580.0000 KRW |
56,900.0000 KRW |
59,830.0000 KRW |
58,690.0000 KRW |
| 2024-05-04 |
58,502.9819 KRW |
22,045.9298 EGLD |
58,890.0000 KRW |
57,250.0000 KRW |
59,210.0000 KRW |
58,800.0000 KRW |
| 2024-05-03 |
57,131.1093 KRW |
27,483.8577 EGLD |
55,840.0000 KRW |
55,410.0000 KRW |
59,350.0000 KRW |
59,090.0000 KRW |
| 2024-05-02 |
54,879.0833 KRW |
26,883.4611 EGLD |
55,250.0000 KRW |
53,000.0000 KRW |
56,680.0000 KRW |
56,220.0000 KRW |
| 2024-05-01 |
52,726.5922 KRW |
58,320.4735 EGLD |
55,130.0000 KRW |
49,990.0000 KRW |
55,630.0000 KRW |
55,350.0000 KRW |
| 2024-04-30 |
54,908.8861 KRW |
42,536.2921 EGLD |
57,500.0000 KRW |
52,550.0000 KRW |
58,050.0000 KRW |
55,000.0000 KRW |
| 2024-04-29 |
57,253.1514 KRW |
34,180.9521 EGLD |
58,110.0000 KRW |
56,020.0000 KRW |
59,010.0000 KRW |
57,300.0000 KRW |
| 2024-04-28 |
59,790.6586 KRW |
23,530.6872 EGLD |
59,710.0000 KRW |
58,110.0000 KRW |
60,780.0000 KRW |
58,270.0000 KRW |
| 2024-04-27 |
60,547.7744 KRW |
72,460.7664 EGLD |
60,550.0000 KRW |
58,960.0000 KRW |
62,420.0000 KRW |
60,040.0000 KRW |
| 2024-04-26 |
61,174.9104 KRW |
18,762.3518 EGLD |
61,530.0000 KRW |
60,080.0000 KRW |
62,140.0000 KRW |
60,620.0000 KRW |
| 2024-04-25 |
60,363.1370 KRW |
29,405.9634 EGLD |
60,560.0000 KRW |
58,760.0000 KRW |
62,620.0000 KRW |
61,900.0000 KRW |
| 2024-04-24 |
63,626.1657 KRW |
35,218.9524 EGLD |
63,570.0000 KRW |
60,650.0000 KRW |
65,460.0000 KRW |
61,010.0000 KRW |
| 2024-04-23 |
64,629.5198 KRW |
31,909.1353 EGLD |
65,470.0000 KRW |
63,500.0000 KRW |
66,060.0000 KRW |
63,860.0000 KRW |
| 2024-04-22 |
64,684.2433 KRW |
30,102.6558 EGLD |
63,260.0000 KRW |
62,620.0000 KRW |
66,100.0000 KRW |
65,520.0000 KRW |
| 2024-04-21 |
64,243.8691 KRW |
29,194.5173 EGLD |
64,910.0000 KRW |
62,520.0000 KRW |
65,530.0000 KRW |
63,550.0000 KRW |
| 2024-04-20 |
62,719.8079 KRW |
34,521.4364 EGLD |
59,900.0000 KRW |
59,310.0000 KRW |
66,330.0000 KRW |
64,900.0000 KRW |
| 2024-04-19 |
58,699.2879 KRW |
47,395.5790 EGLD |
60,000.0000 KRW |
55,120.0000 KRW |
60,790.0000 KRW |
59,760.0000 KRW |
| 2024-04-18 |
59,472.1861 KRW |
56,709.9815 EGLD |
58,990.0000 KRW |
57,600.0000 KRW |
60,730.0000 KRW |
59,950.0000 KRW |
| 2024-04-17 |
59,521.6079 KRW |
22,363.1195 EGLD |
60,540.0000 KRW |
57,580.0000 KRW |
61,300.0000 KRW |
59,620.0000 KRW |