Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
59,521.6079 KRW |
22,363.1195 EGLD |
60,540.0000 KRW |
57,580.0000 KRW |
61,300.0000 KRW |
59,620.0000 KRW |
| 2024-04-16 |
59,496.2620 KRW |
30,790.2286 EGLD |
60,560.0000 KRW |
57,680.0000 KRW |
61,430.0000 KRW |
60,910.0000 KRW |
| 2024-04-15 |
62,097.8001 KRW |
51,645.5661 EGLD |
62,110.0000 KRW |
59,080.0000 KRW |
64,480.0000 KRW |
61,010.0000 KRW |
| 2024-04-14 |
58,482.7387 KRW |
65,590.5708 EGLD |
57,400.0000 KRW |
54,120.0000 KRW |
62,500.0000 KRW |
61,150.0000 KRW |
| 2024-04-13 |
59,388.7957 KRW |
120,585.5755 EGLD |
64,880.0000 KRW |
51,280.0000 KRW |
64,890.0000 KRW |
58,170.0000 KRW |
| 2024-04-12 |
69,975.4433 KRW |
131,392.0797 EGLD |
74,430.0000 KRW |
61,870.0000 KRW |
75,170.0000 KRW |
64,680.0000 KRW |
| 2024-04-11 |
75,008.6750 KRW |
31,999.7944 EGLD |
75,400.0000 KRW |
73,500.0000 KRW |
76,400.0000 KRW |
74,340.0000 KRW |
| 2024-04-10 |
75,478.3673 KRW |
39,738.6758 EGLD |
77,330.0000 KRW |
73,380.0000 KRW |
77,780.0000 KRW |
75,830.0000 KRW |
| 2024-04-09 |
79,380.8547 KRW |
50,582.0020 EGLD |
81,050.0000 KRW |
77,110.0000 KRW |
81,390.0000 KRW |
77,290.0000 KRW |
| 2024-04-08 |
78,870.7257 KRW |
62,864.5224 EGLD |
77,580.0000 KRW |
76,190.0000 KRW |
81,240.0000 KRW |
80,990.0000 KRW |
| 2024-04-07 |
78,257.6755 KRW |
26,341.1602 EGLD |
78,690.0000 KRW |
77,010.0000 KRW |
79,070.0000 KRW |
77,660.0000 KRW |
| 2024-04-06 |
78,354.4865 KRW |
16,713.5963 EGLD |
77,810.0000 KRW |
77,510.0000 KRW |
79,180.0000 KRW |
79,160.0000 KRW |
| 2024-04-05 |
77,588.3348 KRW |
39,777.3363 EGLD |
79,630.0000 KRW |
75,760.0000 KRW |
79,630.0000 KRW |
77,900.0000 KRW |
| 2024-04-04 |
79,373.8762 KRW |
40,990.0161 EGLD |
78,350.0000 KRW |
77,210.0000 KRW |
81,040.0000 KRW |
79,060.0000 KRW |
| 2024-04-03 |
78,925.1952 KRW |
47,039.0116 EGLD |
78,680.0000 KRW |
75,900.0000 KRW |
81,040.0000 KRW |
78,970.0000 KRW |
| 2024-04-02 |
78,871.5905 KRW |
88,336.0779 EGLD |
82,850.0000 KRW |
76,370.0000 KRW |
82,850.0000 KRW |
79,550.0000 KRW |
| 2024-04-01 |
82,992.9973 KRW |
89,410.3515 EGLD |
85,400.0000 KRW |
80,710.0000 KRW |
85,940.0000 KRW |
82,530.0000 KRW |
| 2024-03-31 |
85,316.2261 KRW |
42,419.8120 EGLD |
84,720.0000 KRW |
84,250.0000 KRW |
86,220.0000 KRW |
85,310.0000 KRW |
| 2024-03-30 |
86,147.2671 KRW |
52,296.5844 EGLD |
87,060.0000 KRW |
84,600.0000 KRW |
87,590.0000 KRW |
84,880.0000 KRW |
| 2024-03-29 |
86,449.3740 KRW |
72,899.5566 EGLD |
87,430.0000 KRW |
84,800.0000 KRW |
88,250.0000 KRW |
87,060.0000 KRW |
| 2024-03-28 |
86,895.3351 KRW |
66,607.5871 EGLD |
88,020.0000 KRW |
85,350.0000 KRW |
88,100.0000 KRW |
87,580.0000 KRW |
| 2024-03-27 |
88,724.7139 KRW |
137,146.2928 EGLD |
91,070.0000 KRW |
86,080.0000 KRW |
91,160.0000 KRW |
87,810.0000 KRW |
| 2024-03-26 |
90,649.1670 KRW |
168,013.4290 EGLD |
90,130.0000 KRW |
89,000.0000 KRW |
92,420.0000 KRW |
89,530.0000 KRW |
| 2024-03-25 |
89,851.6373 KRW |
55,990.2076 EGLD |
89,210.0000 KRW |
88,470.0000 KRW |
91,180.0000 KRW |
90,300.0000 KRW |
| 2024-03-24 |
87,694.0886 KRW |
47,374.0584 EGLD |
86,800.0000 KRW |
85,700.0000 KRW |
90,000.0000 KRW |
89,680.0000 KRW |
| 2024-03-23 |
87,319.7204 KRW |
39,567.3790 EGLD |
86,600.0000 KRW |
85,280.0000 KRW |
88,730.0000 KRW |
87,720.0000 KRW |
| 2024-03-22 |
86,252.5763 KRW |
66,686.7889 EGLD |
87,850.0000 KRW |
83,510.0000 KRW |
88,730.0000 KRW |
85,170.0000 KRW |
| 2024-03-21 |
89,127.2568 KRW |
84,058.7381 EGLD |
89,890.0000 KRW |
86,740.0000 KRW |
90,580.0000 KRW |
87,840.0000 KRW |
| 2024-03-20 |
84,733.1913 KRW |
111,157.2387 EGLD |
82,250.0000 KRW |
80,000.0000 KRW |
90,270.0000 KRW |
89,210.0000 KRW |
| 2024-03-19 |
83,857.4668 KRW |
123,539.3399 EGLD |
88,700.0000 KRW |
80,450.0000 KRW |
89,410.0000 KRW |
82,000.0000 KRW |
| 2024-03-18 |
91,639.3403 KRW |
78,438.3562 EGLD |
94,760.0000 KRW |
88,180.0000 KRW |
95,100.0000 KRW |
88,850.0000 KRW |
| 2024-03-17 |
90,121.9518 KRW |
124,811.6706 EGLD |
92,310.0000 KRW |
85,420.0000 KRW |
94,980.0000 KRW |
94,280.0000 KRW |
| 2024-03-16 |
97,337.6914 KRW |
173,591.4141 EGLD |
100,700.0000 KRW |
89,660.0000 KRW |
102,100.0000 KRW |
90,950.0000 KRW |
| 2024-03-15 |
101,074.1894 KRW |
347,726.4690 EGLD |
108,300.0000 KRW |
94,060.0000 KRW |
110,750.0000 KRW |
100,600.0000 KRW |
| 2024-03-14 |
103,451.5781 KRW |
272,993.4694 EGLD |
104,800.0000 KRW |
96,770.0000 KRW |
108,000.0000 KRW |
105,000.0000 KRW |
| 2024-03-13 |
106,074.1173 KRW |
425,771.4382 EGLD |
102,850.0000 KRW |
101,000.0000 KRW |
111,300.0000 KRW |
104,700.0000 KRW |
| 2024-03-12 |
99,221.6696 KRW |
352,245.5960 EGLD |
98,070.0000 KRW |
94,800.0000 KRW |
102,450.0000 KRW |
100,400.0000 KRW |
| 2024-03-11 |
95,319.4587 KRW |
255,206.3880 EGLD |
95,180.0000 KRW |
89,050.0000 KRW |
99,270.0000 KRW |
98,240.0000 KRW |
| 2024-03-10 |
95,737.4597 KRW |
205,768.8457 EGLD |
96,210.0000 KRW |
92,800.0000 KRW |
98,990.0000 KRW |
94,170.0000 KRW |
| 2024-03-09 |
95,602.1889 KRW |
173,466.5556 EGLD |
95,290.0000 KRW |
93,000.0000 KRW |
97,990.0000 KRW |
95,390.0000 KRW |
| 2024-03-08 |
94,052.4959 KRW |
171,915.5794 EGLD |
94,980.0000 KRW |
91,240.0000 KRW |
96,120.0000 KRW |
95,100.0000 KRW |
| 2024-03-07 |
93,476.4319 KRW |
245,201.5006 EGLD |
91,360.0000 KRW |
91,000.0000 KRW |
95,550.0000 KRW |
94,790.0000 KRW |
| 2024-03-06 |
87,200.1009 KRW |
158,450.3286 EGLD |
87,930.0000 KRW |
82,560.0000 KRW |
90,900.0000 KRW |
90,210.0000 KRW |
| 2024-03-05 |
92,237.7857 KRW |
328,216.2256 EGLD |
95,960.0000 KRW |
82,810.0000 KRW |
96,420.0000 KRW |
86,010.0000 KRW |
| 2024-03-04 |
96,236.1303 KRW |
457,891.4759 EGLD |
99,770.0000 KRW |
92,950.0000 KRW |
99,900.0000 KRW |
95,900.0000 KRW |
| 2024-03-03 |
100,977.1594 KRW |
2,344,130.4489 EGLD |
92,430.0000 KRW |
88,100.0000 KRW |
124,350.0000 KRW |
99,140.0000 KRW |
| 2024-03-02 |
90,372.2323 KRW |
200,632.8856 EGLD |
88,870.0000 KRW |
88,340.0000 KRW |
93,500.0000 KRW |
92,330.0000 KRW |
| 2024-03-01 |
87,010.8250 KRW |
127,321.2259 EGLD |
84,830.0000 KRW |
84,520.0000 KRW |
88,700.0000 KRW |
88,690.0000 KRW |
| 2024-02-29 |
85,968.2155 KRW |
212,858.5023 EGLD |
84,190.0000 KRW |
82,610.0000 KRW |
88,800.0000 KRW |
85,000.0000 KRW |
| 2024-02-28 |
83,602.5059 KRW |
185,624.3718 EGLD |
82,910.0000 KRW |
79,680.0000 KRW |
86,570.0000 KRW |
84,450.0000 KRW |