Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
55,957.3124 KRW |
37,536.2245 EGLD |
55,780.0000 KRW |
55,080.0000 KRW |
56,690.0000 KRW |
56,450.0000 KRW |
| 2024-05-16 |
56,104.8016 KRW |
29,401.6782 EGLD |
56,030.0000 KRW |
55,020.0000 KRW |
56,930.0000 KRW |
55,560.0000 KRW |
| 2024-05-15 |
54,684.1679 KRW |
52,424.6133 EGLD |
52,880.0000 KRW |
52,240.0000 KRW |
56,210.0000 KRW |
56,030.0000 KRW |
| 2024-05-14 |
53,144.4212 KRW |
28,616.5423 EGLD |
53,930.0000 KRW |
52,140.0000 KRW |
54,270.0000 KRW |
52,800.0000 KRW |
| 2024-05-13 |
54,027.7010 KRW |
42,167.9838 EGLD |
54,350.0000 KRW |
52,170.0000 KRW |
55,300.0000 KRW |
53,750.0000 KRW |
| 2024-05-12 |
55,630.1964 KRW |
50,671.5768 EGLD |
55,370.0000 KRW |
54,020.0000 KRW |
57,000.0000 KRW |
54,350.0000 KRW |
| 2024-05-11 |
56,068.0583 KRW |
26,583.4658 EGLD |
56,000.0000 KRW |
55,530.0000 KRW |
56,690.0000 KRW |
55,530.0000 KRW |
| 2024-05-10 |
57,178.7121 KRW |
61,287.7632 EGLD |
57,040.0000 KRW |
55,450.0000 KRW |
58,250.0000 KRW |
55,740.0000 KRW |
| 2024-05-09 |
55,942.2934 KRW |
35,519.7384 EGLD |
56,180.0000 KRW |
54,770.0000 KRW |
57,190.0000 KRW |
57,020.0000 KRW |
| 2024-05-08 |
56,648.3457 KRW |
102,628.7407 EGLD |
55,150.0000 KRW |
54,630.0000 KRW |
58,500.0000 KRW |
56,260.0000 KRW |
| 2024-05-07 |
56,089.9341 KRW |
49,230.2240 EGLD |
56,060.0000 KRW |
55,180.0000 KRW |
57,040.0000 KRW |
55,260.0000 KRW |
| 2024-05-06 |
60,301.6829 KRW |
390,236.9918 EGLD |
58,570.0000 KRW |
56,540.0000 KRW |
63,260.0000 KRW |
56,550.0000 KRW |
| 2024-05-05 |
58,101.2672 KRW |
22,067.3134 EGLD |
58,580.0000 KRW |
56,900.0000 KRW |
59,830.0000 KRW |
58,690.0000 KRW |
| 2024-05-04 |
58,502.9819 KRW |
22,045.9298 EGLD |
58,890.0000 KRW |
57,250.0000 KRW |
59,210.0000 KRW |
58,800.0000 KRW |
| 2024-05-03 |
57,131.1093 KRW |
27,483.8577 EGLD |
55,840.0000 KRW |
55,410.0000 KRW |
59,350.0000 KRW |
59,090.0000 KRW |
| 2024-05-02 |
54,879.0833 KRW |
26,883.4611 EGLD |
55,250.0000 KRW |
53,000.0000 KRW |
56,680.0000 KRW |
56,220.0000 KRW |
| 2024-05-01 |
52,726.5922 KRW |
58,320.4735 EGLD |
55,130.0000 KRW |
49,990.0000 KRW |
55,630.0000 KRW |
55,350.0000 KRW |
| 2024-04-30 |
54,908.8861 KRW |
42,536.2921 EGLD |
57,500.0000 KRW |
52,550.0000 KRW |
58,050.0000 KRW |
55,000.0000 KRW |
| 2024-04-29 |
57,253.1514 KRW |
34,180.9521 EGLD |
58,110.0000 KRW |
56,020.0000 KRW |
59,010.0000 KRW |
57,300.0000 KRW |
| 2024-04-28 |
59,790.6586 KRW |
23,530.6872 EGLD |
59,710.0000 KRW |
58,110.0000 KRW |
60,780.0000 KRW |
58,270.0000 KRW |
| 2024-04-27 |
60,547.7744 KRW |
72,460.7664 EGLD |
60,550.0000 KRW |
58,960.0000 KRW |
62,420.0000 KRW |
60,040.0000 KRW |
| 2024-04-26 |
61,174.9104 KRW |
18,762.3518 EGLD |
61,530.0000 KRW |
60,080.0000 KRW |
62,140.0000 KRW |
60,620.0000 KRW |
| 2024-04-25 |
60,363.1370 KRW |
29,405.9634 EGLD |
60,560.0000 KRW |
58,760.0000 KRW |
62,620.0000 KRW |
61,900.0000 KRW |
| 2024-04-24 |
63,626.1657 KRW |
35,218.9524 EGLD |
63,570.0000 KRW |
60,650.0000 KRW |
65,460.0000 KRW |
61,010.0000 KRW |
| 2024-04-23 |
64,629.5198 KRW |
31,909.1353 EGLD |
65,470.0000 KRW |
63,500.0000 KRW |
66,060.0000 KRW |
63,860.0000 KRW |
| 2024-04-22 |
64,684.2433 KRW |
30,102.6558 EGLD |
63,260.0000 KRW |
62,620.0000 KRW |
66,100.0000 KRW |
65,520.0000 KRW |
| 2024-04-21 |
64,243.8691 KRW |
29,194.5173 EGLD |
64,910.0000 KRW |
62,520.0000 KRW |
65,530.0000 KRW |
63,550.0000 KRW |
| 2024-04-20 |
62,719.8079 KRW |
34,521.4364 EGLD |
59,900.0000 KRW |
59,310.0000 KRW |
66,330.0000 KRW |
64,900.0000 KRW |
| 2024-04-19 |
58,699.2879 KRW |
47,395.5790 EGLD |
60,000.0000 KRW |
55,120.0000 KRW |
60,790.0000 KRW |
59,760.0000 KRW |
| 2024-04-18 |
59,472.1861 KRW |
56,709.9815 EGLD |
58,990.0000 KRW |
57,600.0000 KRW |
60,730.0000 KRW |
59,950.0000 KRW |
| 2024-04-17 |
59,521.6079 KRW |
22,363.1195 EGLD |
60,540.0000 KRW |
57,580.0000 KRW |
61,300.0000 KRW |
59,620.0000 KRW |
| 2024-04-16 |
59,496.2620 KRW |
30,790.2286 EGLD |
60,560.0000 KRW |
57,680.0000 KRW |
61,430.0000 KRW |
60,910.0000 KRW |
| 2024-04-15 |
62,097.8001 KRW |
51,645.5661 EGLD |
62,110.0000 KRW |
59,080.0000 KRW |
64,480.0000 KRW |
61,010.0000 KRW |
| 2024-04-14 |
58,482.7387 KRW |
65,590.5708 EGLD |
57,400.0000 KRW |
54,120.0000 KRW |
62,500.0000 KRW |
61,150.0000 KRW |
| 2024-04-13 |
59,388.7957 KRW |
120,585.5755 EGLD |
64,880.0000 KRW |
51,280.0000 KRW |
64,890.0000 KRW |
58,170.0000 KRW |
| 2024-04-12 |
69,975.4433 KRW |
131,392.0797 EGLD |
74,430.0000 KRW |
61,870.0000 KRW |
75,170.0000 KRW |
64,680.0000 KRW |
| 2024-04-11 |
75,008.6750 KRW |
31,999.7944 EGLD |
75,400.0000 KRW |
73,500.0000 KRW |
76,400.0000 KRW |
74,340.0000 KRW |
| 2024-04-10 |
75,478.3673 KRW |
39,738.6758 EGLD |
77,330.0000 KRW |
73,380.0000 KRW |
77,780.0000 KRW |
75,830.0000 KRW |
| 2024-04-09 |
79,380.8547 KRW |
50,582.0020 EGLD |
81,050.0000 KRW |
77,110.0000 KRW |
81,390.0000 KRW |
77,290.0000 KRW |
| 2024-04-08 |
78,870.7257 KRW |
62,864.5224 EGLD |
77,580.0000 KRW |
76,190.0000 KRW |
81,240.0000 KRW |
80,990.0000 KRW |
| 2024-04-07 |
78,257.6755 KRW |
26,341.1602 EGLD |
78,690.0000 KRW |
77,010.0000 KRW |
79,070.0000 KRW |
77,660.0000 KRW |
| 2024-04-06 |
78,354.4865 KRW |
16,713.5963 EGLD |
77,810.0000 KRW |
77,510.0000 KRW |
79,180.0000 KRW |
79,160.0000 KRW |
| 2024-04-05 |
77,588.3348 KRW |
39,777.3363 EGLD |
79,630.0000 KRW |
75,760.0000 KRW |
79,630.0000 KRW |
77,900.0000 KRW |
| 2024-04-04 |
79,373.8762 KRW |
40,990.0161 EGLD |
78,350.0000 KRW |
77,210.0000 KRW |
81,040.0000 KRW |
79,060.0000 KRW |
| 2024-04-03 |
78,925.1952 KRW |
47,039.0116 EGLD |
78,680.0000 KRW |
75,900.0000 KRW |
81,040.0000 KRW |
78,970.0000 KRW |
| 2024-04-02 |
78,871.5905 KRW |
88,336.0779 EGLD |
82,850.0000 KRW |
76,370.0000 KRW |
82,850.0000 KRW |
79,550.0000 KRW |
| 2024-04-01 |
82,992.9973 KRW |
89,410.3515 EGLD |
85,400.0000 KRW |
80,710.0000 KRW |
85,940.0000 KRW |
82,530.0000 KRW |
| 2024-03-31 |
85,316.2261 KRW |
42,419.8120 EGLD |
84,720.0000 KRW |
84,250.0000 KRW |
86,220.0000 KRW |
85,310.0000 KRW |
| 2024-03-30 |
86,147.2671 KRW |
52,296.5844 EGLD |
87,060.0000 KRW |
84,600.0000 KRW |
87,590.0000 KRW |
84,880.0000 KRW |
| 2024-03-29 |
86,449.3740 KRW |
72,899.5566 EGLD |
87,430.0000 KRW |
84,800.0000 KRW |
88,250.0000 KRW |
87,060.0000 KRW |