Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
83,938.5696 KRW |
282,306.5136 EGLD |
82,840.0000 KRW |
80,870.0000 KRW |
86,900.0000 KRW |
82,910.0000 KRW |
| 2024-02-26 |
80,819.2503 KRW |
108,301.1461 EGLD |
79,500.0000 KRW |
78,130.0000 KRW |
83,310.0000 KRW |
82,750.0000 KRW |
| 2024-02-25 |
79,214.9478 KRW |
48,689.5755 EGLD |
80,480.0000 KRW |
78,360.0000 KRW |
80,680.0000 KRW |
79,400.0000 KRW |
| 2024-02-24 |
79,235.3170 KRW |
77,870.3441 EGLD |
78,370.0000 KRW |
76,640.0000 KRW |
81,040.0000 KRW |
80,320.0000 KRW |
| 2024-02-23 |
79,463.6435 KRW |
73,471.2831 EGLD |
80,060.0000 KRW |
77,840.0000 KRW |
81,480.0000 KRW |
79,060.0000 KRW |
| 2024-02-22 |
80,306.3841 KRW |
73,672.3189 EGLD |
80,450.0000 KRW |
78,720.0000 KRW |
81,670.0000 KRW |
80,480.0000 KRW |
| 2024-02-21 |
80,493.3458 KRW |
125,861.5336 EGLD |
83,060.0000 KRW |
78,180.0000 KRW |
83,310.0000 KRW |
80,350.0000 KRW |
| 2024-02-20 |
83,505.9829 KRW |
205,455.9232 EGLD |
84,360.0000 KRW |
80,210.0000 KRW |
85,870.0000 KRW |
83,410.0000 KRW |
| 2024-02-19 |
83,292.5150 KRW |
137,893.3035 EGLD |
82,120.0000 KRW |
81,640.0000 KRW |
85,400.0000 KRW |
84,640.0000 KRW |
| 2024-02-18 |
80,541.8546 KRW |
91,215.8913 EGLD |
80,280.0000 KRW |
79,000.0000 KRW |
82,730.0000 KRW |
82,630.0000 KRW |
| 2024-02-17 |
79,779.9245 KRW |
145,973.5139 EGLD |
82,180.0000 KRW |
77,400.0000 KRW |
82,180.0000 KRW |
80,090.0000 KRW |
| 2024-02-16 |
83,746.8609 KRW |
191,636.0781 EGLD |
83,600.0000 KRW |
80,240.0000 KRW |
86,540.0000 KRW |
81,670.0000 KRW |
| 2024-02-15 |
82,106.8163 KRW |
273,106.4148 EGLD |
82,520.0000 KRW |
80,100.0000 KRW |
83,880.0000 KRW |
83,700.0000 KRW |
| 2024-02-14 |
80,738.5099 KRW |
283,985.8303 EGLD |
80,780.0000 KRW |
78,680.0000 KRW |
82,550.0000 KRW |
82,240.0000 KRW |
| 2024-02-13 |
80,231.7337 KRW |
811,070.9159 EGLD |
77,580.0000 KRW |
77,300.0000 KRW |
82,600.0000 KRW |
80,300.0000 KRW |
| 2024-02-12 |
77,072.7082 KRW |
466,702.5846 EGLD |
75,490.0000 KRW |
74,800.0000 KRW |
78,890.0000 KRW |
77,560.0000 KRW |
| 2024-02-11 |
75,969.9108 KRW |
179,265.2443 EGLD |
77,070.0000 KRW |
74,680.0000 KRW |
77,550.0000 KRW |
75,260.0000 KRW |
| 2024-02-10 |
77,219.2293 KRW |
453,768.4712 EGLD |
74,820.0000 KRW |
74,400.0000 KRW |
79,600.0000 KRW |
76,930.0000 KRW |
| 2024-02-09 |
74,241.4486 KRW |
115,472.3274 EGLD |
73,940.0000 KRW |
73,040.0000 KRW |
74,990.0000 KRW |
74,700.0000 KRW |
| 2024-02-08 |
74,733.9970 KRW |
275,965.8673 EGLD |
72,760.0000 KRW |
72,420.0000 KRW |
77,040.0000 KRW |
74,080.0000 KRW |
| 2024-02-07 |
71,089.7422 KRW |
68,379.9453 EGLD |
72,060.0000 KRW |
69,850.0000 KRW |
72,850.0000 KRW |
72,570.0000 KRW |
| 2024-02-06 |
72,904.8681 KRW |
58,658.2247 EGLD |
73,650.0000 KRW |
71,920.0000 KRW |
73,940.0000 KRW |
72,240.0000 KRW |
| 2024-02-05 |
73,640.2656 KRW |
64,871.0391 EGLD |
73,830.0000 KRW |
72,470.0000 KRW |
74,850.0000 KRW |
72,760.0000 KRW |
| 2024-02-04 |
74,051.1544 KRW |
63,804.3875 EGLD |
74,630.0000 KRW |
72,820.0000 KRW |
75,250.0000 KRW |
73,560.0000 KRW |
| 2024-02-03 |
75,496.3392 KRW |
57,561.3135 EGLD |
76,110.0000 KRW |
74,260.0000 KRW |
76,690.0000 KRW |
74,620.0000 KRW |
| 2024-02-02 |
76,981.1479 KRW |
407,635.3668 EGLD |
73,440.0000 KRW |
73,110.0000 KRW |
78,670.0000 KRW |
76,440.0000 KRW |
| 2024-02-01 |
72,113.6602 KRW |
59,831.6160 EGLD |
73,510.0000 KRW |
70,930.0000 KRW |
74,030.0000 KRW |
72,910.0000 KRW |
| 2024-01-31 |
76,011.7344 KRW |
96,677.4819 EGLD |
78,440.0000 KRW |
72,310.0000 KRW |
78,710.0000 KRW |
73,490.0000 KRW |
| 2024-01-30 |
77,993.6855 KRW |
170,273.7495 EGLD |
76,320.0000 KRW |
75,300.0000 KRW |
80,700.0000 KRW |
78,190.0000 KRW |
| 2024-01-29 |
74,242.3318 KRW |
67,113.8509 EGLD |
72,880.0000 KRW |
72,280.0000 KRW |
76,400.0000 KRW |
76,190.0000 KRW |
| 2024-01-28 |
73,607.2031 KRW |
53,833.5066 EGLD |
74,030.0000 KRW |
72,000.0000 KRW |
74,770.0000 KRW |
72,360.0000 KRW |
| 2024-01-27 |
72,197.7303 KRW |
57,542.0958 EGLD |
71,430.0000 KRW |
70,490.0000 KRW |
74,260.0000 KRW |
73,930.0000 KRW |
| 2024-01-26 |
70,004.9542 KRW |
52,960.8169 EGLD |
67,620.0000 KRW |
66,890.0000 KRW |
71,780.0000 KRW |
71,450.0000 KRW |
| 2024-01-25 |
67,559.3571 KRW |
35,783.2334 EGLD |
68,680.0000 KRW |
66,050.0000 KRW |
68,690.0000 KRW |
67,540.0000 KRW |
| 2024-01-24 |
68,648.1493 KRW |
94,759.9073 EGLD |
67,770.0000 KRW |
66,760.0000 KRW |
70,500.0000 KRW |
68,140.0000 KRW |
| 2024-01-23 |
66,706.2779 KRW |
96,137.1545 EGLD |
68,710.0000 KRW |
64,000.0000 KRW |
70,740.0000 KRW |
67,370.0000 KRW |
| 2024-01-22 |
70,784.7376 KRW |
155,018.8292 EGLD |
71,060.0000 KRW |
67,860.0000 KRW |
72,500.0000 KRW |
69,500.0000 KRW |
| 2024-01-21 |
72,394.9248 KRW |
65,636.8950 EGLD |
72,480.0000 KRW |
71,530.0000 KRW |
73,290.0000 KRW |
71,790.0000 KRW |
| 2024-01-20 |
72,322.9840 KRW |
172,832.6930 EGLD |
70,550.0000 KRW |
69,310.0000 KRW |
74,670.0000 KRW |
72,880.0000 KRW |
| 2024-01-19 |
69,664.6049 KRW |
109,538.4263 EGLD |
71,510.0000 KRW |
66,500.0000 KRW |
72,930.0000 KRW |
69,780.0000 KRW |
| 2024-01-18 |
72,801.2899 KRW |
109,502.5912 EGLD |
75,460.0000 KRW |
70,340.0000 KRW |
75,500.0000 KRW |
71,790.0000 KRW |
| 2024-01-17 |
77,620.4456 KRW |
461,664.8117 EGLD |
76,140.0000 KRW |
74,180.0000 KRW |
79,980.0000 KRW |
74,180.0000 KRW |
| 2024-01-16 |
76,200.6152 KRW |
536,701.0663 EGLD |
73,250.0000 KRW |
73,180.0000 KRW |
78,960.0000 KRW |
75,940.0000 KRW |
| 2024-01-15 |
73,847.3228 KRW |
62,853.7460 EGLD |
72,040.0000 KRW |
71,820.0000 KRW |
75,280.0000 KRW |
73,220.0000 KRW |
| 2024-01-14 |
74,154.0606 KRW |
54,078.4723 EGLD |
75,080.0000 KRW |
71,710.0000 KRW |
76,380.0000 KRW |
72,140.0000 KRW |
| 2024-01-13 |
74,089.9627 KRW |
68,130.6973 EGLD |
74,800.0000 KRW |
71,140.0000 KRW |
75,550.0000 KRW |
75,040.0000 KRW |
| 2024-01-12 |
77,780.4310 KRW |
150,448.1894 EGLD |
79,240.0000 KRW |
72,410.0000 KRW |
80,910.0000 KRW |
74,510.0000 KRW |
| 2024-01-11 |
79,830.8137 KRW |
361,649.8316 EGLD |
77,180.0000 KRW |
75,530.0000 KRW |
84,910.0000 KRW |
78,970.0000 KRW |
| 2024-01-10 |
72,474.9247 KRW |
153,840.2145 EGLD |
71,200.0000 KRW |
65,000.0000 KRW |
79,000.0000 KRW |
78,530.0000 KRW |
| 2024-01-09 |
71,648.1629 KRW |
116,433.3847 EGLD |
74,550.0000 KRW |
68,900.0000 KRW |
74,880.0000 KRW |
70,510.0000 KRW |