Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
73,759.3373 KRW |
138,672.8858 EGLD |
73,700.0000 KRW |
69,300.0000 KRW |
76,220.0000 KRW |
69,850.0000 KRW |
| 2024-01-06 |
72,918.0010 KRW |
131,686.0029 EGLD |
76,860.0000 KRW |
70,100.0000 KRW |
76,860.0000 KRW |
73,330.0000 KRW |
| 2024-01-05 |
77,594.1230 KRW |
133,135.0555 EGLD |
81,050.0000 KRW |
74,450.0000 KRW |
81,380.0000 KRW |
75,720.0000 KRW |
| 2024-01-04 |
78,924.8487 KRW |
261,551.0414 EGLD |
81,930.0000 KRW |
75,530.0000 KRW |
82,740.0000 KRW |
81,030.0000 KRW |
| 2024-01-03 |
84,166.2166 KRW |
568,717.5103 EGLD |
92,500.0000 KRW |
67,520.0000 KRW |
95,220.0000 KRW |
81,490.0000 KRW |
| 2024-01-02 |
94,591.9945 KRW |
228,750.6530 EGLD |
95,160.0000 KRW |
92,000.0000 KRW |
97,200.0000 KRW |
92,870.0000 KRW |
| 2024-01-01 |
93,859.6052 KRW |
160,183.8356 EGLD |
91,740.0000 KRW |
90,220.0000 KRW |
96,450.0000 KRW |
95,010.0000 KRW |
| 2023-12-31 |
92,366.4213 KRW |
134,912.4531 EGLD |
92,330.0000 KRW |
89,770.0000 KRW |
94,680.0000 KRW |
91,720.0000 KRW |
| 2023-12-30 |
93,195.3868 KRW |
157,783.5641 EGLD |
96,110.0000 KRW |
90,770.0000 KRW |
96,150.0000 KRW |
92,410.0000 KRW |
| 2023-12-29 |
93,668.2100 KRW |
279,113.1325 EGLD |
93,000.0000 KRW |
89,130.0000 KRW |
96,760.0000 KRW |
94,500.0000 KRW |
| 2023-12-28 |
91,786.6130 KRW |
264,141.2916 EGLD |
94,300.0000 KRW |
89,380.0000 KRW |
95,050.0000 KRW |
92,170.0000 KRW |
| 2023-12-27 |
96,661.6776 KRW |
467,458.0071 EGLD |
95,660.0000 KRW |
93,250.0000 KRW |
99,800.0000 KRW |
94,210.0000 KRW |
| 2023-12-26 |
94,578.8550 KRW |
398,682.7174 EGLD |
97,020.0000 KRW |
89,330.0000 KRW |
98,330.0000 KRW |
96,030.0000 KRW |
| 2023-12-25 |
100,138.9178 KRW |
1,275,513.2432 EGLD |
98,200.0000 KRW |
96,270.0000 KRW |
105,450.0000 KRW |
96,970.0000 KRW |
| 2023-12-24 |
96,556.9002 KRW |
1,957,846.1421 EGLD |
88,810.0000 KRW |
87,700.0000 KRW |
102,100.0000 KRW |
98,710.0000 KRW |
| 2023-12-23 |
86,015.9074 KRW |
401,653.6282 EGLD |
83,930.0000 KRW |
82,300.0000 KRW |
88,750.0000 KRW |
88,640.0000 KRW |
| 2023-12-22 |
82,985.9961 KRW |
230,134.7187 EGLD |
84,300.0000 KRW |
80,600.0000 KRW |
85,200.0000 KRW |
84,000.0000 KRW |
| 2023-12-21 |
85,443.1777 KRW |
355,623.4597 EGLD |
85,840.0000 KRW |
83,350.0000 KRW |
88,030.0000 KRW |
84,570.0000 KRW |
| 2023-12-20 |
81,752.7691 KRW |
325,248.5167 EGLD |
79,270.0000 KRW |
77,260.0000 KRW |
85,370.0000 KRW |
84,730.0000 KRW |
| 2023-12-19 |
79,710.8515 KRW |
202,459.2652 EGLD |
81,390.0000 KRW |
77,440.0000 KRW |
81,800.0000 KRW |
78,970.0000 KRW |
| 2023-12-18 |
78,766.4531 KRW |
517,612.1836 EGLD |
83,800.0000 KRW |
73,720.0000 KRW |
85,330.0000 KRW |
80,720.0000 KRW |
| 2023-12-17 |
86,781.4204 KRW |
681,533.9262 EGLD |
83,580.0000 KRW |
83,140.0000 KRW |
89,800.0000 KRW |
83,230.0000 KRW |
| 2023-12-16 |
83,606.6176 KRW |
419,209.1000 EGLD |
80,260.0000 KRW |
78,640.0000 KRW |
86,410.0000 KRW |
84,000.0000 KRW |
| 2023-12-15 |
81,834.7806 KRW |
187,136.8759 EGLD |
83,540.0000 KRW |
80,200.0000 KRW |
83,730.0000 KRW |
80,310.0000 KRW |
| 2023-12-14 |
83,632.8728 KRW |
342,685.2019 EGLD |
86,300.0000 KRW |
81,110.0000 KRW |
86,370.0000 KRW |
83,630.0000 KRW |
| 2023-12-13 |
83,104.1149 KRW |
553,826.4193 EGLD |
86,040.0000 KRW |
79,730.0000 KRW |
86,900.0000 KRW |
86,040.0000 KRW |
| 2023-12-12 |
90,306.1310 KRW |
1,894,672.9043 EGLD |
88,020.0000 KRW |
84,230.0000 KRW |
96,100.0000 KRW |
85,730.0000 KRW |
| 2023-12-11 |
88,631.6307 KRW |
2,662,601.2857 EGLD |
88,250.0000 KRW |
82,290.0000 KRW |
92,920.0000 KRW |
87,800.0000 KRW |
| 2023-12-10 |
88,587.6583 KRW |
3,352,530.5249 EGLD |
82,840.0000 KRW |
80,360.0000 KRW |
94,470.0000 KRW |
87,710.0000 KRW |
| 2023-12-09 |
76,195.5147 KRW |
937,770.8036 EGLD |
71,290.0000 KRW |
70,530.0000 KRW |
82,000.0000 KRW |
81,160.0000 KRW |
| 2023-12-08 |
69,108.6779 KRW |
201,421.5065 EGLD |
68,630.0000 KRW |
67,010.0000 KRW |
71,480.0000 KRW |
70,980.0000 KRW |
| 2023-12-07 |
66,991.1401 KRW |
155,669.3613 EGLD |
67,000.0000 KRW |
65,110.0000 KRW |
68,180.0000 KRW |
68,000.0000 KRW |
| 2023-12-06 |
68,391.9293 KRW |
396,744.5766 EGLD |
68,790.0000 KRW |
65,630.0000 KRW |
71,460.0000 KRW |
66,850.0000 KRW |
| 2023-12-05 |
68,269.5983 KRW |
449,738.9279 EGLD |
70,690.0000 KRW |
66,450.0000 KRW |
70,900.0000 KRW |
68,960.0000 KRW |
| 2023-12-04 |
69,316.8702 KRW |
1,737,745.4609 EGLD |
66,740.0000 KRW |
64,900.0000 KRW |
73,340.0000 KRW |
70,630.0000 KRW |
| 2023-12-03 |
68,423.3019 KRW |
1,427,773.4895 EGLD |
61,930.0000 KRW |
61,220.0000 KRW |
75,360.0000 KRW |
66,720.0000 KRW |
| 2023-12-02 |
60,988.1754 KRW |
60,376.0687 EGLD |
60,820.0000 KRW |
60,360.0000 KRW |
61,830.0000 KRW |
61,620.0000 KRW |
| 2023-12-01 |
59,552.0391 KRW |
95,009.4307 EGLD |
58,320.0000 KRW |
57,580.0000 KRW |
61,220.0000 KRW |
60,550.0000 KRW |
| 2023-11-30 |
57,865.4368 KRW |
45,264.1133 EGLD |
58,430.0000 KRW |
57,270.0000 KRW |
58,850.0000 KRW |
58,270.0000 KRW |
| 2023-11-29 |
58,476.5523 KRW |
65,644.6788 EGLD |
58,720.0000 KRW |
57,660.0000 KRW |
59,600.0000 KRW |
58,340.0000 KRW |
| 2023-11-28 |
58,013.8395 KRW |
85,494.1050 EGLD |
59,460.0000 KRW |
56,760.0000 KRW |
59,530.0000 KRW |
58,580.0000 KRW |
| 2023-11-27 |
59,270.5823 KRW |
115,984.2104 EGLD |
60,710.0000 KRW |
58,290.0000 KRW |
60,820.0000 KRW |
59,410.0000 KRW |
| 2023-11-26 |
60,922.2026 KRW |
115,454.8212 EGLD |
62,540.0000 KRW |
59,400.0000 KRW |
62,540.0000 KRW |
61,070.0000 KRW |
| 2023-11-25 |
62,251.3982 KRW |
254,028.1867 EGLD |
63,630.0000 KRW |
60,690.0000 KRW |
63,850.0000 KRW |
62,410.0000 KRW |
| 2023-11-24 |
62,059.7710 KRW |
749,121.5461 EGLD |
58,980.0000 KRW |
58,570.0000 KRW |
64,490.0000 KRW |
61,950.0000 KRW |
| 2023-11-23 |
58,889.7461 KRW |
159,312.2746 EGLD |
58,180.0000 KRW |
57,750.0000 KRW |
59,780.0000 KRW |
58,760.0000 KRW |
| 2023-11-22 |
56,835.3280 KRW |
132,655.2608 EGLD |
53,920.0000 KRW |
53,680.0000 KRW |
58,770.0000 KRW |
58,020.0000 KRW |
| 2023-11-21 |
57,374.0715 KRW |
184,679.2699 EGLD |
59,650.0000 KRW |
53,500.0000 KRW |
59,930.0000 KRW |
54,160.0000 KRW |
| 2023-11-20 |
60,873.1248 KRW |
222,233.7669 EGLD |
61,910.0000 KRW |
59,000.0000 KRW |
62,300.0000 KRW |
59,830.0000 KRW |
| 2023-11-19 |
60,671.5180 KRW |
563,180.5325 EGLD |
58,360.0000 KRW |
56,800.0000 KRW |
62,550.0000 KRW |
61,350.0000 KRW |