Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
34.5107 USDT |
44.7021 EGLD |
28.6100 USDT |
28.6100 USDT |
34.8500 USDT |
34.8400 USDT |
| 2024-11-20 |
30.1800 USDT |
2.3377 EGLD |
30.1800 USDT |
30.1800 USDT |
30.1800 USDT |
30.1800 USDT |
| 2024-11-18 |
32.5400 USDT |
0.4015 EGLD |
34.8700 USDT |
30.2100 USDT |
34.8700 USDT |
30.2100 USDT |
| 2024-11-17 |
30.7000 USDT |
41.3988 EGLD |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
| 2024-11-16 |
29.3256 USDT |
103.8775 EGLD |
28.4700 USDT |
28.4300 USDT |
29.7000 USDT |
29.7000 USDT |
| 2024-11-15 |
27.9486 USDT |
2.7199 EGLD |
27.9400 USDT |
27.9400 USDT |
27.9500 USDT |
27.9500 USDT |
| 2024-11-14 |
29.1238 USDT |
147.3078 EGLD |
29.1200 USDT |
29.1200 USDT |
30.0000 USDT |
29.9700 USDT |
| 2024-11-13 |
31.9785 USDT |
157.7102 EGLD |
29.9700 USDT |
15.1100 USDT |
34.8900 USDT |
30.0000 USDT |