Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
18.2434 USDT |
36.3506 EGLD |
19.0000 USDT |
17.8300 USDT |
19.5300 USDT |
17.8300 USDT |
| 2025-04-24 |
15.6561 USDT |
8.0309 EGLD |
15.5400 USDT |
15.5400 USDT |
15.8900 USDT |
15.8900 USDT |
| 2025-04-23 |
15.3096 USDT |
4.3528 EGLD |
15.4000 USDT |
15.2700 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-04-22 |
14.2055 USDT |
151.5352 EGLD |
14.6800 USDT |
13.8700 USDT |
14.6800 USDT |
13.8700 USDT |
| 2025-04-21 |
13.8700 USDT |
0.0467 EGLD |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
| 2025-04-20 |
13.2300 USDT |
3.5926 EGLD |
14.4500 USDT |
13.1000 USDT |
14.4500 USDT |
13.1000 USDT |
| 2025-04-15 |
13.9200 USDT |
0.2483 EGLD |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-04-14 |
14.4200 USDT |
1.3870 EGLD |
14.4200 USDT |
14.4200 USDT |
14.4200 USDT |
14.4200 USDT |
| 2025-04-13 |
14.0237 USDT |
3.8090 EGLD |
14.3000 USDT |
13.8000 USDT |
14.3000 USDT |
13.8000 USDT |
| 2025-04-12 |
12.7500 USDT |
0.1500 EGLD |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
| 2025-04-09 |
12.2900 USDT |
0.2000 EGLD |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
| 2025-04-08 |
12.3462 USDT |
1.3000 EGLD |
12.9500 USDT |
12.2900 USDT |
12.9500 USDT |
12.2900 USDT |
| 2025-04-07 |
12.9500 USDT |
0.5000 EGLD |
12.9500 USDT |
12.9500 USDT |
12.9500 USDT |
12.9500 USDT |
| 2025-04-06 |
13.5554 USDT |
2.1000 EGLD |
13.8600 USDT |
13.4100 USDT |
13.8900 USDT |
13.4100 USDT |
| 2025-04-05 |
14.2043 USDT |
0.7000 EGLD |
14.2300 USDT |
14.0300 USDT |
14.2300 USDT |
14.0300 USDT |
| 2025-04-03 |
15.3590 USDT |
27.9143 EGLD |
15.3900 USDT |
14.1500 USDT |
15.3900 USDT |
14.1500 USDT |
| 2025-04-02 |
16.2264 USDT |
0.5500 EGLD |
16.2900 USDT |
16.2200 USDT |
16.2900 USDT |
16.2200 USDT |
| 2025-04-01 |
16.2900 USDT |
0.2000 EGLD |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
| 2025-03-31 |
15.8358 USDT |
0.5433 EGLD |
15.8400 USDT |
15.8300 USDT |
15.8400 USDT |
15.8300 USDT |
| 2025-03-30 |
16.3175 USDT |
0.4400 EGLD |
16.3500 USDT |
16.1500 USDT |
16.3700 USDT |
16.1500 USDT |
| 2025-03-29 |
17.5300 USDT |
0.3993 EGLD |
17.5300 USDT |
17.5300 USDT |
17.5300 USDT |
17.5300 USDT |
| 2025-03-16 |
17.5832 USDT |
1.6384 EGLD |
18.2500 USDT |
17.5300 USDT |
18.2500 USDT |
17.5300 USDT |
| 2025-03-15 |
18.2500 USDT |
0.0384 EGLD |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
| 2025-03-12 |
18.0900 USDT |
0.1389 EGLD |
18.0000 USDT |
18.0000 USDT |
18.2500 USDT |
18.2500 USDT |
| 2025-03-10 |
18.2777 USDT |
27.0470 EGLD |
18.3700 USDT |
18.0000 USDT |
18.3700 USDT |
18.0000 USDT |
| 2025-03-09 |
19.3676 USDT |
15.0800 EGLD |
19.8200 USDT |
18.0900 USDT |
19.8700 USDT |
18.0900 USDT |
| 2025-03-08 |
19.8281 USDT |
0.2079 EGLD |
19.8500 USDT |
19.8200 USDT |
19.8500 USDT |
19.8300 USDT |
| 2025-03-07 |
19.7835 USDT |
12.4062 EGLD |
20.7100 USDT |
19.5000 USDT |
20.7100 USDT |
20.1600 USDT |
| 2025-03-04 |
21.3620 USDT |
14.6919 EGLD |
22.6100 USDT |
20.1800 USDT |
22.6100 USDT |
20.1800 USDT |
| 2025-03-03 |
25.0505 USDT |
61.0846 EGLD |
25.7300 USDT |
22.6900 USDT |
25.7300 USDT |
22.6900 USDT |
| 2025-03-02 |
23.9303 USDT |
35.1476 EGLD |
22.1300 USDT |
22.1300 USDT |
24.7200 USDT |
24.7200 USDT |
| 2025-03-01 |
21.1077 USDT |
0.1894 EGLD |
21.7500 USDT |
20.5000 USDT |
21.7500 USDT |
20.5000 USDT |
| 2025-02-28 |
21.1511 USDT |
21.6135 EGLD |
22.6700 USDT |
20.2700 USDT |
22.6800 USDT |
20.2700 USDT |
| 2025-02-27 |
22.3995 USDT |
22.3383 EGLD |
23.0000 USDT |
21.9000 USDT |
23.0000 USDT |
22.4000 USDT |
| 2025-02-25 |
19.8331 USDT |
50.8238 EGLD |
20.0000 USDT |
19.3600 USDT |
20.2900 USDT |
19.4900 USDT |
| 2025-02-24 |
22.6050 USDT |
13.5004 EGLD |
23.2100 USDT |
20.3400 USDT |
31.0700 USDT |
20.3400 USDT |
| 2025-02-23 |
24.3064 USDT |
13.4407 EGLD |
24.3700 USDT |
23.7400 USDT |
24.3700 USDT |
23.9300 USDT |
| 2025-02-22 |
23.2581 USDT |
10.5064 EGLD |
24.3700 USDT |
21.2400 USDT |
24.3700 USDT |
21.2400 USDT |
| 2025-02-21 |
23.4200 USDT |
0.6314 EGLD |
23.3000 USDT |
22.1000 USDT |
23.6800 USDT |
22.1000 USDT |
| 2025-02-17 |
22.4460 USDT |
22.5580 EGLD |
22.4800 USDT |
22.2300 USDT |
22.4800 USDT |
22.2300 USDT |
| 2025-02-16 |
22.2615 USDT |
105.3400 EGLD |
22.3500 USDT |
22.2600 USDT |
22.3500 USDT |
22.2600 USDT |
| 2025-02-15 |
22.6634 USDT |
8.3052 EGLD |
24.0900 USDT |
22.5600 USDT |
24.0900 USDT |
22.5600 USDT |
| 2025-02-13 |
23.2600 USDT |
0.0861 EGLD |
23.2600 USDT |
23.2600 USDT |
23.2600 USDT |
23.2600 USDT |
| 2025-02-12 |
22.7657 USDT |
1.1972 EGLD |
22.6400 USDT |
22.0000 USDT |
22.9000 USDT |
22.0000 USDT |
| 2025-02-11 |
22.6404 USDT |
1.3000 EGLD |
22.6500 USDT |
22.6400 USDT |
22.6500 USDT |
22.6400 USDT |
| 2025-02-10 |
22.7042 USDT |
35.8975 EGLD |
22.0000 USDT |
22.0000 USDT |
22.7100 USDT |
22.7100 USDT |
| 2025-02-09 |
21.3100 USDT |
0.1525 EGLD |
21.3100 USDT |
21.3100 USDT |
21.3100 USDT |
21.3100 USDT |
| 2025-02-08 |
21.1100 USDT |
3.8790 EGLD |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
| 2025-02-06 |
21.3462 USDT |
12.4714 EGLD |
21.7600 USDT |
21.1400 USDT |
21.7600 USDT |
21.2200 USDT |
| 2025-02-05 |
30.9653 USDT |
15.9230 EGLD |
31.0500 USDT |
21.7600 USDT |
31.0500 USDT |
21.7600 USDT |