Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
41.4218 USDT |
1.6188 EGLD |
45.9000 USDT |
32.8800 USDT |
45.9000 USDT |
32.8800 USDT |
| 2024-12-21 |
30.4761 USDT |
4.3937 EGLD |
33.4300 USDT |
30.4100 USDT |
33.4300 USDT |
30.4100 USDT |
| 2024-12-20 |
30.4150 USDT |
0.0362 EGLD |
30.4200 USDT |
30.4100 USDT |
30.4200 USDT |
30.4100 USDT |
| 2024-12-19 |
38.4082 USDT |
0.5440 EGLD |
38.3700 USDT |
37.8600 USDT |
45.9800 USDT |
37.8600 USDT |
| 2024-12-18 |
39.7264 USDT |
0.0415 EGLD |
41.8000 USDT |
38.7200 USDT |
41.8000 USDT |
38.7200 USDT |
| 2024-12-16 |
44.0600 USDT |
5.9357 EGLD |
45.3800 USDT |
42.0100 USDT |
46.0000 USDT |
46.0000 USDT |
| 2024-12-13 |
42.2003 USDT |
1.3432 EGLD |
46.9100 USDT |
41.9900 USDT |
46.9100 USDT |
41.9900 USDT |
| 2024-12-10 |
42.0000 USDT |
0.4048 EGLD |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2024-12-09 |
43.6632 USDT |
0.2468 EGLD |
51.1400 USDT |
42.0200 USDT |
51.1400 USDT |
42.0200 USDT |
| 2024-12-08 |
53.2458 USDT |
0.0479 EGLD |
53.3600 USDT |
53.0900 USDT |
53.3600 USDT |
53.0900 USDT |
| 2024-12-07 |
55.1809 USDT |
36.6514 EGLD |
55.1800 USDT |
55.1800 USDT |
55.3500 USDT |
55.3500 USDT |
| 2024-12-06 |
54.4103 USDT |
1.7313 EGLD |
54.4600 USDT |
54.4100 USDT |
54.4600 USDT |
54.4100 USDT |
| 2024-12-05 |
56.4385 USDT |
9.0509 EGLD |
56.4100 USDT |
56.4100 USDT |
56.5100 USDT |
56.4100 USDT |
| 2024-12-04 |
53.2422 USDT |
45.1773 EGLD |
54.5400 USDT |
51.7600 USDT |
55.3000 USDT |
55.3000 USDT |
| 2024-12-03 |
44.4396 USDT |
66.0790 EGLD |
46.5200 USDT |
42.0000 USDT |
49.6700 USDT |
45.3000 USDT |
| 2024-12-02 |
46.1600 USDT |
19.1553 EGLD |
43.5000 USDT |
42.4300 USDT |
47.5000 USDT |
47.5000 USDT |
| 2024-12-01 |
43.5810 USDT |
12.9773 EGLD |
43.0000 USDT |
43.0000 USDT |
44.0700 USDT |
44.0700 USDT |
| 2024-11-30 |
43.0000 USDT |
1.4643 EGLD |
43.0000 USDT |
43.0000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2024-11-29 |
45.0434 USDT |
8.3991 EGLD |
38.7300 USDT |
38.3800 USDT |
49.9500 USDT |
43.0000 USDT |
| 2024-11-28 |
54.5200 USDT |
0.0161 EGLD |
54.5200 USDT |
54.5200 USDT |
54.5200 USDT |
54.5200 USDT |
| 2024-11-27 |
36.3826 USDT |
6.6118 EGLD |
36.3400 USDT |
36.2600 USDT |
36.9000 USDT |
36.9000 USDT |
| 2024-11-26 |
36.3127 USDT |
0.5337 EGLD |
36.9900 USDT |
35.1800 USDT |
36.9900 USDT |
35.1800 USDT |
| 2024-11-25 |
37.9000 USDT |
2.6601 EGLD |
37.9000 USDT |
37.9000 USDT |
37.9000 USDT |
37.9000 USDT |
| 2024-11-24 |
36.2642 USDT |
52.8897 EGLD |
38.3800 USDT |
34.8000 USDT |
69.9300 USDT |
34.8000 USDT |
| 2024-11-23 |
35.0216 USDT |
21.5517 EGLD |
34.8900 USDT |
34.8800 USDT |
69.9800 USDT |
35.1300 USDT |
| 2024-11-22 |
29.1896 USDT |
37.3903 EGLD |
29.3600 USDT |
28.9500 USDT |
34.8200 USDT |
28.9500 USDT |
| 2024-11-21 |
34.5107 USDT |
44.7021 EGLD |
28.6100 USDT |
28.6100 USDT |
34.8500 USDT |
34.8400 USDT |
| 2024-11-20 |
30.1800 USDT |
2.3377 EGLD |
30.1800 USDT |
30.1800 USDT |
30.1800 USDT |
30.1800 USDT |
| 2024-11-18 |
32.5400 USDT |
0.4015 EGLD |
34.8700 USDT |
30.2100 USDT |
34.8700 USDT |
30.2100 USDT |
| 2024-11-17 |
30.7000 USDT |
41.3988 EGLD |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
| 2024-11-16 |
29.3256 USDT |
103.8775 EGLD |
28.4700 USDT |
28.4300 USDT |
29.7000 USDT |
29.7000 USDT |
| 2024-11-15 |
27.9486 USDT |
2.7199 EGLD |
27.9400 USDT |
27.9400 USDT |
27.9500 USDT |
27.9500 USDT |
| 2024-11-14 |
29.1238 USDT |
147.3078 EGLD |
29.1200 USDT |
29.1200 USDT |
30.0000 USDT |
29.9700 USDT |
| 2024-11-13 |
31.9785 USDT |
157.7102 EGLD |
29.9700 USDT |
15.1100 USDT |
34.8900 USDT |
30.0000 USDT |