Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
10.9700 USDT |
0.0616 EGLD |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
| 2025-11-03 |
8.7333 USDT |
3.9583 EGLD |
11.1100 USDT |
8.5490 USDT |
11.1100 USDT |
8.5490 USDT |
| 2025-11-02 |
10.2970 USDT |
2.8075 EGLD |
9.6850 USDT |
9.6790 USDT |
11.2000 USDT |
11.1900 USDT |
| 2025-11-01 |
10.3200 USDT |
0.0650 EGLD |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2025-10-31 |
10.3200 USDT |
0.0647 EGLD |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2025-10-30 |
10.3300 USDT |
18.3243 EGLD |
10.3300 USDT |
10.3200 USDT |
10.3300 USDT |
10.3200 USDT |
| 2025-10-29 |
11.4100 USDT |
0.0590 EGLD |
11.4100 USDT |
11.4100 USDT |
11.4100 USDT |
11.4100 USDT |
| 2025-10-28 |
11.6900 USDT |
0.0579 EGLD |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
11.6900 USDT |
| 2025-10-27 |
12.1600 USDT |
0.0557 EGLD |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
| 2025-10-26 |
12.1800 USDT |
0.0552 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-25 |
12.1800 USDT |
0.0551 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-24 |
12.1800 USDT |
0.0549 EGLD |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
12.1800 USDT |
| 2025-10-23 |
12.2000 USDT |
0.0544 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-22 |
12.2000 USDT |
0.0544 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-21 |
12.2000 USDT |
0.0543 EGLD |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2025-10-20 |
12.2200 USDT |
0.0546 EGLD |
12.2200 USDT |
12.2200 USDT |
12.2200 USDT |
12.2200 USDT |
| 2025-10-19 |
9.8713 USDT |
6.6069 EGLD |
9.8690 USDT |
9.8690 USDT |
9.8750 USDT |
9.8750 USDT |
| 2025-10-18 |
9.8730 USDT |
0.0663 EGLD |
9.8730 USDT |
9.8730 USDT |
9.8730 USDT |
9.8730 USDT |
| 2025-10-17 |
9.0252 USDT |
9.1100 EGLD |
9.0190 USDT |
9.0190 USDT |
9.8740 USDT |
9.8740 USDT |
| 2025-10-16 |
9.9540 USDT |
1.5962 EGLD |
12.2100 USDT |
9.8750 USDT |
12.2100 USDT |
9.8750 USDT |
| 2025-10-15 |
12.2800 USDT |
0.0542 EGLD |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
12.2800 USDT |
| 2025-10-14 |
12.3700 USDT |
0.0534 EGLD |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
| 2025-10-13 |
12.3700 USDT |
0.0538 EGLD |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
| 2025-10-12 |
12.5800 USDT |
0.0519 EGLD |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
| 2025-10-11 |
9.7495 USDT |
115.7757 EGLD |
8.9780 USDT |
8.9780 USDT |
10.0200 USDT |
9.7180 USDT |
| 2025-10-10 |
14.1700 USDT |
0.0484 EGLD |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
14.1700 USDT |
| 2025-10-09 |
13.9100 USDT |
0.0493 EGLD |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2025-10-08 |
14.2700 USDT |
0.0483 EGLD |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
| 2025-10-07 |
14.3700 USDT |
0.0487 EGLD |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
14.3700 USDT |
| 2025-10-06 |
12.7355 USDT |
176.2780 EGLD |
13.7500 USDT |
12.4300 USDT |
14.3900 USDT |
14.3900 USDT |
| 2025-10-05 |
14.4100 USDT |
0.0489 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-10-04 |
13.6660 USDT |
2.1427 EGLD |
13.7000 USDT |
13.4800 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-10-03 |
14.4197 USDT |
1.7131 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4200 USDT |
14.4200 USDT |
| 2025-10-02 |
14.4100 USDT |
0.0489 EGLD |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2025-09-30 |
13.2533 USDT |
1.7128 EGLD |
13.2200 USDT |
13.2200 USDT |
14.3900 USDT |
14.3900 USDT |
| 2025-09-29 |
15.6100 USDT |
0.0449 EGLD |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
15.6100 USDT |
| 2025-09-28 |
15.4000 USDT |
0.0450 EGLD |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-09-27 |
13.9100 USDT |
0.0586 EGLD |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
13.9100 USDT |
| 2025-09-26 |
14.3800 USDT |
0.0481 EGLD |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
| 2025-09-25 |
12.5231 USDT |
2.4967 EGLD |
13.6100 USDT |
12.4900 USDT |
13.6100 USDT |
12.4900 USDT |
| 2025-09-24 |
16.1000 USDT |
0.0437 EGLD |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-09-23 |
14.0800 USDT |
0.0499 EGLD |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2025-09-22 |
15.3300 USDT |
0.0460 EGLD |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
15.3300 USDT |
| 2025-09-21 |
15.9000 USDT |
0.0618 EGLD |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2025-09-19 |
15.4600 USDT |
0.0675 EGLD |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
15.4600 USDT |
| 2025-09-17 |
16.0552 USDT |
12.9352 EGLD |
16.0600 USDT |
14.7800 USDT |
16.0600 USDT |
14.7800 USDT |
| 2025-09-16 |
15.9100 USDT |
0.0452 EGLD |
15.9100 USDT |
15.9100 USDT |
15.9100 USDT |
15.9100 USDT |
| 2025-09-14 |
15.5506 USDT |
14.2475 EGLD |
15.6000 USDT |
14.7900 USDT |
17.3100 USDT |
14.7900 USDT |
| 2025-09-13 |
15.5300 USDT |
0.0464 EGLD |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
| 2025-09-12 |
15.6000 USDT |
0.0461 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |