Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
15.6000 USDT |
0.0461 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-09-08 |
15.6000 USDT |
0.0459 EGLD |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2025-09-07 |
17.2000 USDT |
0.0416 EGLD |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
| 2025-09-06 |
14.7300 USDT |
0.0484 EGLD |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
14.7300 USDT |
| 2025-09-05 |
16.4200 USDT |
0.0436 EGLD |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
| 2025-09-04 |
17.8100 USDT |
0.0403 EGLD |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
17.8100 USDT |
| 2025-09-03 |
17.8300 USDT |
0.0403 EGLD |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
| 2025-09-02 |
17.8300 USDT |
0.0403 EGLD |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
17.8300 USDT |
| 2025-09-01 |
15.0416 USDT |
29.1165 EGLD |
15.1100 USDT |
13.8400 USDT |
17.8300 USDT |
13.8400 USDT |
| 2025-08-31 |
15.3949 USDT |
118.1084 EGLD |
14.4700 USDT |
13.2000 USDT |
17.9600 USDT |
14.2200 USDT |
| 2025-08-30 |
17.8500 USDT |
0.0401 EGLD |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
17.8500 USDT |
| 2025-08-29 |
14.5372 USDT |
0.7928 EGLD |
14.8900 USDT |
14.2900 USDT |
17.8600 USDT |
14.2900 USDT |
| 2025-08-28 |
16.1574 USDT |
0.7852 EGLD |
18.0200 USDT |
14.8900 USDT |
18.0200 USDT |
14.8900 USDT |
| 2025-08-27 |
16.1366 USDT |
1.1157 EGLD |
18.0400 USDT |
14.8800 USDT |
18.0400 USDT |
14.8800 USDT |
| 2025-08-26 |
14.3859 USDT |
0.5416 EGLD |
14.1000 USDT |
14.1000 USDT |
18.0400 USDT |
18.0400 USDT |
| 2025-08-25 |
18.0500 USDT |
0.0396 EGLD |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-08-24 |
17.9000 USDT |
0.0403 EGLD |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
17.9000 USDT |
| 2025-08-23 |
17.9627 USDT |
0.0960 EGLD |
17.9000 USDT |
17.9000 USDT |
18.0500 USDT |
18.0500 USDT |
| 2025-08-22 |
18.1920 USDT |
3,757.4440 EGLD |
18.2500 USDT |
16.6000 USDT |
18.2600 USDT |
17.9000 USDT |
| 2025-08-21 |
18.3700 USDT |
0.0390 EGLD |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
| 2025-08-20 |
18.3700 USDT |
0.0389 EGLD |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
18.3700 USDT |
| 2025-08-19 |
16.3015 USDT |
0.0878 EGLD |
14.6400 USDT |
14.6400 USDT |
18.3700 USDT |
18.3700 USDT |
| 2025-08-18 |
18.4700 USDT |
0.0388 EGLD |
18.4700 USDT |
18.4700 USDT |
18.4700 USDT |
18.4700 USDT |
| 2025-08-17 |
15.2537 USDT |
2.6001 EGLD |
15.3000 USDT |
15.0800 USDT |
18.3700 USDT |
18.3700 USDT |
| 2025-08-16 |
18.4800 USDT |
0.0390 EGLD |
18.4800 USDT |
18.4800 USDT |
18.4800 USDT |
18.4800 USDT |
| 2025-08-15 |
16.5000 USDT |
6.4135 EGLD |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-08-14 |
16.5000 USDT |
1.0114 EGLD |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-08-13 |
16.5888 USDT |
40.6239 EGLD |
17.4200 USDT |
16.4300 USDT |
17.4200 USDT |
16.4300 USDT |
| 2025-08-12 |
18.4000 USDT |
0.0395 EGLD |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
| 2025-08-11 |
18.2778 USDT |
1.0850 EGLD |
18.4000 USDT |
15.4700 USDT |
18.4000 USDT |
15.4700 USDT |
| 2025-08-10 |
15.9857 USDT |
0.7617 EGLD |
16.2500 USDT |
15.7900 USDT |
18.5400 USDT |
18.5400 USDT |
| 2025-08-09 |
18.6500 USDT |
0.0390 EGLD |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
18.6500 USDT |
| 2025-08-08 |
18.2000 USDT |
0.0399 EGLD |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2025-08-07 |
18.4300 USDT |
0.0390 EGLD |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
18.4300 USDT |
| 2025-08-06 |
14.4600 USDT |
0.9219 EGLD |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
| 2025-08-05 |
15.9425 USDT |
0.1085 EGLD |
18.6500 USDT |
14.4600 USDT |
18.6500 USDT |
14.4600 USDT |
| 2025-08-04 |
18.7700 USDT |
0.0382 EGLD |
18.7700 USDT |
18.7700 USDT |
18.7700 USDT |
18.7700 USDT |
| 2025-08-03 |
13.8861 USDT |
5.6136 EGLD |
14.0000 USDT |
13.8000 USDT |
15.0000 USDT |
13.8000 USDT |
| 2025-08-02 |
13.8346 USDT |
1.0732 EGLD |
18.8700 USDT |
13.6500 USDT |
18.8700 USDT |
13.6500 USDT |
| 2025-08-01 |
14.2208 USDT |
233.1457 EGLD |
14.3300 USDT |
14.2200 USDT |
19.1600 USDT |
19.1600 USDT |
| 2025-07-31 |
17.4859 USDT |
0.0840 EGLD |
21.2700 USDT |
14.9000 USDT |
21.2700 USDT |
14.9000 USDT |
| 2025-07-30 |
14.9180 USDT |
2.3759 EGLD |
15.2800 USDT |
14.6500 USDT |
21.3200 USDT |
14.6500 USDT |
| 2025-07-29 |
18.6555 USDT |
1.0414 EGLD |
21.3300 USDT |
15.8200 USDT |
21.3300 USDT |
15.8200 USDT |
| 2025-07-28 |
17.8564 USDT |
0.1268 EGLD |
21.3400 USDT |
16.1900 USDT |
21.3400 USDT |
16.1900 USDT |
| 2025-07-27 |
16.7384 USDT |
0.9259 EGLD |
21.3900 USDT |
16.5600 USDT |
21.3900 USDT |
16.5600 USDT |
| 2025-07-26 |
16.1722 USDT |
0.5348 EGLD |
16.1100 USDT |
15.2800 USDT |
21.4000 USDT |
21.4000 USDT |
| 2025-07-25 |
18.4449 USDT |
1.9245 EGLD |
21.4300 USDT |
15.2800 USDT |
21.4300 USDT |
21.4300 USDT |
| 2025-07-24 |
16.2251 USDT |
1.0585 EGLD |
16.1500 USDT |
15.7800 USDT |
21.4700 USDT |
21.4700 USDT |
| 2025-07-23 |
17.5572 USDT |
2.0848 EGLD |
21.4800 USDT |
16.6500 USDT |
21.4800 USDT |
16.6500 USDT |
| 2025-07-22 |
20.9900 USDT |
0.0375 EGLD |
20.9900 USDT |
20.9900 USDT |
20.9900 USDT |
20.9900 USDT |