Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
726.3521 KRW |
33,428,003.5596 ELF |
673.0000 KRW |
669.0000 KRW |
767.0000 KRW |
709.0000 KRW |
| 2024-12-21 |
678.3753 KRW |
4,200,624.0440 ELF |
686.0000 KRW |
655.0000 KRW |
704.0000 KRW |
659.0000 KRW |
| 2024-12-20 |
651.7902 KRW |
6,915,486.8775 ELF |
672.0000 KRW |
614.0000 KRW |
686.0000 KRW |
684.0000 KRW |
| 2024-12-19 |
684.7632 KRW |
8,491,979.8461 ELF |
677.0000 KRW |
652.0000 KRW |
741.0000 KRW |
663.0000 KRW |
| 2024-12-18 |
705.4327 KRW |
5,125,301.3397 ELF |
735.0000 KRW |
674.0000 KRW |
740.0000 KRW |
677.0000 KRW |
| 2024-12-17 |
745.6836 KRW |
7,197,757.6755 ELF |
741.0000 KRW |
717.0000 KRW |
770.0000 KRW |
728.0000 KRW |
| 2024-12-16 |
749.0653 KRW |
9,684,073.1113 ELF |
757.0000 KRW |
713.0000 KRW |
774.0000 KRW |
737.0000 KRW |
| 2024-12-15 |
745.3011 KRW |
4,438,794.1342 ELF |
734.0000 KRW |
720.0000 KRW |
765.0000 KRW |
752.0000 KRW |
| 2024-12-14 |
744.2954 KRW |
4,858,698.4944 ELF |
766.0000 KRW |
716.0000 KRW |
767.0000 KRW |
730.0000 KRW |
| 2024-12-13 |
755.5414 KRW |
9,283,210.4224 ELF |
776.0000 KRW |
731.0000 KRW |
780.0000 KRW |
765.0000 KRW |
| 2024-12-12 |
808.9890 KRW |
53,694,720.4165 ELF |
767.0000 KRW |
746.0000 KRW |
869.0000 KRW |
766.0000 KRW |
| 2024-12-11 |
741.9941 KRW |
20,813,259.7222 ELF |
702.0000 KRW |
652.0000 KRW |
798.0000 KRW |
765.0000 KRW |
| 2024-12-10 |
698.9434 KRW |
11,712,899.4483 ELF |
735.0000 KRW |
655.0000 KRW |
755.0000 KRW |
696.0000 KRW |
| 2024-12-09 |
785.1841 KRW |
15,853,027.4984 ELF |
838.0000 KRW |
741.0000 KRW |
838.0000 KRW |
772.0000 KRW |
| 2024-12-08 |
833.5740 KRW |
6,936,506.3472 ELF |
853.0000 KRW |
820.0000 KRW |
853.0000 KRW |
836.0000 KRW |
| 2024-12-07 |
837.0276 KRW |
6,561,912.1619 ELF |
858.0000 KRW |
824.0000 KRW |
858.0000 KRW |
845.0000 KRW |
| 2024-12-06 |
838.2096 KRW |
16,082,355.9440 ELF |
849.0000 KRW |
795.0000 KRW |
875.0000 KRW |
839.0000 KRW |
| 2024-12-05 |
852.4875 KRW |
24,700,627.0234 ELF |
892.0000 KRW |
819.0000 KRW |
904.0000 KRW |
842.0000 KRW |
| 2024-12-04 |
848.4389 KRW |
39,882,577.1768 ELF |
847.0000 KRW |
794.0000 KRW |
918.0000 KRW |
863.0000 KRW |
| 2024-12-03 |
765.4583 KRW |
36,107,801.8450 ELF |
801.0000 KRW |
467.0000 KRW |
844.0000 KRW |
832.0000 KRW |
| 2024-12-02 |
788.6475 KRW |
13,772,274.3797 ELF |
815.0000 KRW |
752.0000 KRW |
834.0000 KRW |
789.0000 KRW |
| 2024-12-01 |
817.3046 KRW |
13,656,274.5215 ELF |
829.0000 KRW |
793.0000 KRW |
849.0000 KRW |
811.0000 KRW |
| 2024-11-30 |
832.8323 KRW |
37,195,084.5894 ELF |
813.0000 KRW |
788.0000 KRW |
888.0000 KRW |
824.0000 KRW |
| 2024-11-29 |
805.0732 KRW |
37,858,244.1136 ELF |
784.0000 KRW |
775.0000 KRW |
832.0000 KRW |
810.0000 KRW |
| 2024-11-28 |
777.7880 KRW |
16,125,216.8553 ELF |
814.0000 KRW |
766.0000 KRW |
815.0000 KRW |
779.0000 KRW |
| 2024-11-27 |
791.8316 KRW |
49,716,224.9439 ELF |
845.0000 KRW |
767.0000 KRW |
846.0000 KRW |
801.0000 KRW |
| 2024-11-26 |
942.9141 KRW |
272,974,739.0691 ELF |
1,095.0000 KRW |
835.0000 KRW |
1,112.0000 KRW |
843.0000 KRW |
| 2024-11-25 |
940.0814 KRW |
859,200,440.0760 ELF |
627.0000 KRW |
627.0000 KRW |
1,100.0000 KRW |
1,099.0000 KRW |
| 2024-11-24 |
607.7838 KRW |
15,350,556.2155 ELF |
606.0000 KRW |
575.0000 KRW |
634.0000 KRW |
624.0000 KRW |
| 2024-11-23 |
589.5217 KRW |
9,801,679.9235 ELF |
586.0000 KRW |
571.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2024-11-22 |
576.6889 KRW |
7,743,647.6296 ELF |
592.0000 KRW |
551.0000 KRW |
596.0000 KRW |
586.0000 KRW |
| 2024-11-21 |
580.6384 KRW |
8,128,534.0986 ELF |
599.0000 KRW |
569.0000 KRW |
600.0000 KRW |
585.0000 KRW |
| 2024-11-20 |
581.1130 KRW |
11,812,961.6574 ELF |
581.0000 KRW |
550.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2024-11-19 |
584.0657 KRW |
15,375,640.4861 ELF |
568.0000 KRW |
563.0000 KRW |
612.0000 KRW |
579.0000 KRW |
| 2024-11-18 |
553.1569 KRW |
10,390,482.3402 ELF |
540.0000 KRW |
540.0000 KRW |
569.0000 KRW |
563.0000 KRW |
| 2024-11-17 |
548.1844 KRW |
4,924,580.9319 ELF |
572.0000 KRW |
535.0000 KRW |
572.0000 KRW |
540.0000 KRW |
| 2024-11-16 |
542.6161 KRW |
7,750,498.8500 ELF |
539.0000 KRW |
529.0000 KRW |
566.0000 KRW |
563.0000 KRW |
| 2024-11-15 |
521.8394 KRW |
3,968,154.1550 ELF |
519.0000 KRW |
510.0000 KRW |
539.0000 KRW |
530.0000 KRW |
| 2024-11-14 |
526.5473 KRW |
5,554,628.5252 ELF |
537.0000 KRW |
515.0000 KRW |
544.0000 KRW |
521.0000 KRW |
| 2024-11-13 |
579.4847 KRW |
40,319,294.1685 ELF |
560.0000 KRW |
518.0000 KRW |
643.0000 KRW |
529.0000 KRW |
| 2024-11-12 |
550.7371 KRW |
22,227,695.8803 ELF |
551.0000 KRW |
517.0000 KRW |
591.0000 KRW |
556.0000 KRW |
| 2024-11-11 |
527.6063 KRW |
9,722,791.9696 ELF |
525.0000 KRW |
508.0000 KRW |
544.0000 KRW |
543.0000 KRW |
| 2024-11-10 |
519.3577 KRW |
20,900,878.4525 ELF |
503.0000 KRW |
502.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2024-11-09 |
497.2283 KRW |
2,444,724.9357 ELF |
498.0000 KRW |
489.0000 KRW |
504.0000 KRW |
500.0000 KRW |
| 2024-11-08 |
491.4350 KRW |
2,217,285.9068 ELF |
492.0000 KRW |
481.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2024-11-07 |
487.3816 KRW |
2,466,448.7181 ELF |
486.0000 KRW |
478.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2024-11-06 |
471.9575 KRW |
2,478,159.7745 ELF |
460.0000 KRW |
460.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2024-11-05 |
456.9255 KRW |
1,094,290.9660 ELF |
449.0000 KRW |
447.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2024-11-04 |
456.5135 KRW |
1,501,204.1212 ELF |
466.0000 KRW |
444.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2024-11-03 |
470.7099 KRW |
1,698,336.3494 ELF |
481.0000 KRW |
460.0000 KRW |
481.0000 KRW |
466.0000 KRW |