Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
575.0741 KRW |
2,410,190.8799 ELF |
577.0000 KRW |
569.0000 KRW |
588.0000 KRW |
577.0000 KRW |
| 2025-01-21 |
575.6631 KRW |
6,487,572.4318 ELF |
573.0000 KRW |
565.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2025-01-20 |
577.5882 KRW |
8,170,801.2746 ELF |
577.0000 KRW |
560.0000 KRW |
596.0000 KRW |
576.0000 KRW |
| 2025-01-19 |
609.5628 KRW |
15,960,840.6981 ELF |
645.0000 KRW |
572.0000 KRW |
653.0000 KRW |
576.0000 KRW |
| 2025-01-18 |
655.6996 KRW |
10,864,437.5631 ELF |
678.0000 KRW |
631.0000 KRW |
680.0000 KRW |
643.0000 KRW |
| 2025-01-17 |
674.4822 KRW |
7,786,171.8988 ELF |
668.0000 KRW |
666.0000 KRW |
679.0000 KRW |
676.0000 KRW |
| 2025-01-16 |
675.0608 KRW |
7,007,072.6559 ELF |
697.0000 KRW |
662.0000 KRW |
698.0000 KRW |
672.0000 KRW |
| 2025-01-15 |
687.2615 KRW |
6,687,409.2784 ELF |
698.0000 KRW |
666.0000 KRW |
705.0000 KRW |
693.0000 KRW |
| 2025-01-14 |
688.1451 KRW |
8,716,418.9744 ELF |
687.0000 KRW |
668.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2025-01-13 |
687.7622 KRW |
16,554,338.0038 ELF |
734.0000 KRW |
653.0000 KRW |
735.0000 KRW |
680.0000 KRW |
| 2025-01-12 |
717.2820 KRW |
15,944,855.4618 ELF |
708.0000 KRW |
698.0000 KRW |
736.0000 KRW |
713.0000 KRW |
| 2025-01-11 |
713.2957 KRW |
21,554,837.5061 ELF |
702.0000 KRW |
692.0000 KRW |
735.0000 KRW |
705.0000 KRW |
| 2025-01-10 |
697.8926 KRW |
16,386,772.3343 ELF |
728.0000 KRW |
675.0000 KRW |
728.0000 KRW |
697.0000 KRW |
| 2025-01-09 |
712.9242 KRW |
23,379,369.2551 ELF |
711.0000 KRW |
685.0000 KRW |
744.0000 KRW |
697.0000 KRW |
| 2025-01-08 |
682.6236 KRW |
10,185,186.3323 ELF |
705.0000 KRW |
659.0000 KRW |
709.0000 KRW |
692.0000 KRW |
| 2025-01-07 |
730.8740 KRW |
9,215,664.8524 ELF |
754.0000 KRW |
702.0000 KRW |
754.0000 KRW |
703.0000 KRW |
| 2025-01-06 |
747.4512 KRW |
16,621,656.6399 ELF |
749.0000 KRW |
726.0000 KRW |
771.0000 KRW |
747.0000 KRW |
| 2025-01-05 |
759.3965 KRW |
103,576,494.7809 ELF |
711.0000 KRW |
707.0000 KRW |
808.0000 KRW |
739.0000 KRW |
| 2025-01-04 |
724.8429 KRW |
15,760,875.1941 ELF |
718.0000 KRW |
698.0000 KRW |
751.0000 KRW |
709.0000 KRW |
| 2025-01-03 |
717.6166 KRW |
12,035,323.9072 ELF |
700.0000 KRW |
691.0000 KRW |
744.0000 KRW |
713.0000 KRW |
| 2025-01-02 |
688.2477 KRW |
6,808,220.3056 ELF |
671.0000 KRW |
665.0000 KRW |
709.0000 KRW |
697.0000 KRW |
| 2025-01-01 |
673.3103 KRW |
9,991,987.8711 ELF |
658.0000 KRW |
658.0000 KRW |
693.0000 KRW |
667.0000 KRW |
| 2024-12-31 |
660.4992 KRW |
4,480,281.0208 ELF |
662.0000 KRW |
639.0000 KRW |
678.0000 KRW |
656.0000 KRW |
| 2024-12-30 |
662.2493 KRW |
4,654,612.6245 ELF |
670.0000 KRW |
640.0000 KRW |
681.0000 KRW |
654.0000 KRW |
| 2024-12-29 |
679.9510 KRW |
8,237,255.0857 ELF |
701.0000 KRW |
658.0000 KRW |
701.0000 KRW |
665.0000 KRW |
| 2024-12-28 |
697.4854 KRW |
31,448,491.7802 ELF |
668.0000 KRW |
655.0000 KRW |
738.0000 KRW |
682.0000 KRW |
| 2024-12-27 |
662.1328 KRW |
3,674,536.4827 ELF |
664.0000 KRW |
646.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2024-12-26 |
671.0391 KRW |
7,482,757.6948 ELF |
693.0000 KRW |
645.0000 KRW |
709.0000 KRW |
657.0000 KRW |
| 2024-12-25 |
704.7946 KRW |
9,061,134.5900 ELF |
735.0000 KRW |
677.0000 KRW |
735.0000 KRW |
692.0000 KRW |
| 2024-12-24 |
726.1545 KRW |
6,325,658.1665 ELF |
737.0000 KRW |
715.0000 KRW |
742.0000 KRW |
728.0000 KRW |
| 2024-12-23 |
728.2627 KRW |
19,143,259.5874 ELF |
711.0000 KRW |
682.0000 KRW |
770.0000 KRW |
707.0000 KRW |
| 2024-12-22 |
724.2680 KRW |
35,866,499.8368 ELF |
673.0000 KRW |
669.0000 KRW |
767.0000 KRW |
696.0000 KRW |
| 2024-12-21 |
678.3753 KRW |
4,200,624.0440 ELF |
686.0000 KRW |
655.0000 KRW |
704.0000 KRW |
659.0000 KRW |
| 2024-12-20 |
651.7902 KRW |
6,915,486.8775 ELF |
672.0000 KRW |
614.0000 KRW |
686.0000 KRW |
684.0000 KRW |
| 2024-12-19 |
684.7632 KRW |
8,491,979.8461 ELF |
677.0000 KRW |
652.0000 KRW |
741.0000 KRW |
663.0000 KRW |
| 2024-12-18 |
705.4327 KRW |
5,125,301.3397 ELF |
735.0000 KRW |
674.0000 KRW |
740.0000 KRW |
677.0000 KRW |
| 2024-12-17 |
745.6836 KRW |
7,197,757.6755 ELF |
741.0000 KRW |
717.0000 KRW |
770.0000 KRW |
728.0000 KRW |
| 2024-12-16 |
749.0653 KRW |
9,684,073.1113 ELF |
757.0000 KRW |
713.0000 KRW |
774.0000 KRW |
737.0000 KRW |
| 2024-12-15 |
745.3011 KRW |
4,438,794.1342 ELF |
734.0000 KRW |
720.0000 KRW |
765.0000 KRW |
752.0000 KRW |
| 2024-12-14 |
744.2954 KRW |
4,858,698.4944 ELF |
766.0000 KRW |
716.0000 KRW |
767.0000 KRW |
730.0000 KRW |
| 2024-12-13 |
755.5414 KRW |
9,283,210.4224 ELF |
776.0000 KRW |
731.0000 KRW |
780.0000 KRW |
765.0000 KRW |
| 2024-12-12 |
808.9890 KRW |
53,694,720.4165 ELF |
767.0000 KRW |
746.0000 KRW |
869.0000 KRW |
766.0000 KRW |
| 2024-12-11 |
741.9941 KRW |
20,813,259.7222 ELF |
702.0000 KRW |
652.0000 KRW |
798.0000 KRW |
765.0000 KRW |
| 2024-12-10 |
698.9434 KRW |
11,712,899.4483 ELF |
735.0000 KRW |
655.0000 KRW |
755.0000 KRW |
696.0000 KRW |
| 2024-12-09 |
785.1841 KRW |
15,853,027.4984 ELF |
838.0000 KRW |
741.0000 KRW |
838.0000 KRW |
772.0000 KRW |
| 2024-12-08 |
833.5740 KRW |
6,936,506.3472 ELF |
853.0000 KRW |
820.0000 KRW |
853.0000 KRW |
836.0000 KRW |
| 2024-12-07 |
837.0276 KRW |
6,561,912.1619 ELF |
858.0000 KRW |
824.0000 KRW |
858.0000 KRW |
845.0000 KRW |
| 2024-12-06 |
838.2096 KRW |
16,082,355.9440 ELF |
849.0000 KRW |
795.0000 KRW |
875.0000 KRW |
839.0000 KRW |
| 2024-12-05 |
852.4875 KRW |
24,700,627.0234 ELF |
892.0000 KRW |
819.0000 KRW |
904.0000 KRW |
842.0000 KRW |
| 2024-12-04 |
848.4389 KRW |
39,882,577.1768 ELF |
847.0000 KRW |
794.0000 KRW |
918.0000 KRW |
863.0000 KRW |