Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
492.9032 KRW |
2,129,698.0229 ELF |
497.0000 KRW |
490.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2023-09-29 |
497.6768 KRW |
3,237,506.5135 ELF |
502.0000 KRW |
493.0000 KRW |
504.0000 KRW |
497.0000 KRW |
| 2023-09-28 |
498.5178 KRW |
3,757,243.8673 ELF |
502.0000 KRW |
494.0000 KRW |
504.0000 KRW |
503.0000 KRW |
| 2023-09-27 |
496.9845 KRW |
10,585,631.1608 ELF |
491.0000 KRW |
488.0000 KRW |
509.0000 KRW |
498.0000 KRW |
| 2023-09-26 |
493.6818 KRW |
3,942,662.8776 ELF |
497.0000 KRW |
490.0000 KRW |
499.0000 KRW |
492.0000 KRW |
| 2023-09-25 |
492.7348 KRW |
8,766,083.6393 ELF |
496.0000 KRW |
483.0000 KRW |
504.0000 KRW |
498.0000 KRW |
| 2023-09-24 |
523.5114 KRW |
56,347,296.8627 ELF |
496.0000 KRW |
489.0000 KRW |
570.0000 KRW |
497.0000 KRW |
| 2023-09-23 |
508.3217 KRW |
16,305,121.2881 ELF |
507.0000 KRW |
493.0000 KRW |
535.0000 KRW |
499.0000 KRW |
| 2023-09-22 |
506.1719 KRW |
5,687,995.2618 ELF |
516.0000 KRW |
502.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2023-09-21 |
509.4250 KRW |
21,035,736.3325 ELF |
497.0000 KRW |
490.0000 KRW |
527.0000 KRW |
512.0000 KRW |
| 2023-09-20 |
496.5204 KRW |
13,674,353.4075 ELF |
507.0000 KRW |
477.0000 KRW |
513.0000 KRW |
495.0000 KRW |
| 2023-09-19 |
504.1725 KRW |
16,889,747.8513 ELF |
500.0000 KRW |
490.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2023-09-18 |
510.8265 KRW |
41,853,888.9182 ELF |
540.0000 KRW |
488.0000 KRW |
542.0000 KRW |
501.0000 KRW |
| 2023-09-17 |
517.1026 KRW |
65,010,116.7897 ELF |
476.0000 KRW |
475.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2023-09-16 |
477.2900 KRW |
7,913,029.8096 ELF |
484.0000 KRW |
474.0000 KRW |
485.0000 KRW |
476.0000 KRW |
| 2023-09-15 |
481.1900 KRW |
10,521,744.4681 ELF |
493.0000 KRW |
471.0000 KRW |
495.0000 KRW |
485.0000 KRW |
| 2023-09-14 |
496.8729 KRW |
20,444,047.6576 ELF |
502.0000 KRW |
485.0000 KRW |
512.0000 KRW |
495.0000 KRW |
| 2023-09-13 |
495.2163 KRW |
67,045,275.0997 ELF |
469.0000 KRW |
465.0000 KRW |
520.0000 KRW |
501.0000 KRW |
| 2023-09-12 |
476.5997 KRW |
58,245,610.5495 ELF |
446.0000 KRW |
443.0000 KRW |
501.0000 KRW |
470.0000 KRW |
| 2023-09-11 |
448.7703 KRW |
9,686,588.7465 ELF |
452.0000 KRW |
440.0000 KRW |
465.0000 KRW |
445.0000 KRW |
| 2023-09-10 |
445.7237 KRW |
17,010,986.1081 ELF |
433.0000 KRW |
430.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2023-09-09 |
432.3837 KRW |
2,290,550.7757 ELF |
436.0000 KRW |
429.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2023-09-08 |
436.3346 KRW |
4,027,937.4750 ELF |
436.0000 KRW |
432.0000 KRW |
440.0000 KRW |
438.0000 KRW |
| 2023-09-07 |
433.3033 KRW |
15,078,560.7658 ELF |
418.0000 KRW |
416.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2023-09-06 |
414.6046 KRW |
1,888,695.2883 ELF |
418.0000 KRW |
411.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2023-09-05 |
417.1984 KRW |
4,578,345.0405 ELF |
412.0000 KRW |
410.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2023-09-04 |
416.1039 KRW |
4,316,710.8370 ELF |
421.0000 KRW |
412.0000 KRW |
424.0000 KRW |
414.0000 KRW |
| 2023-09-03 |
424.3922 KRW |
8,786,973.2047 ELF |
434.0000 KRW |
416.0000 KRW |
434.0000 KRW |
420.0000 KRW |
| 2023-09-02 |
427.7573 KRW |
20,003,137.0456 ELF |
419.0000 KRW |
413.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2023-09-01 |
412.9105 KRW |
11,747,998.7821 ELF |
412.0000 KRW |
403.0000 KRW |
421.0000 KRW |
417.0000 KRW |
| 2023-08-31 |
440.9712 KRW |
42,906,424.3771 ELF |
439.0000 KRW |
414.0000 KRW |
459.0000 KRW |
417.0000 KRW |
| 2023-08-30 |
431.1530 KRW |
41,080,156.2238 ELF |
413.0000 KRW |
411.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2023-08-29 |
411.3995 KRW |
16,198,221.1808 ELF |
409.0000 KRW |
402.0000 KRW |
420.0000 KRW |
412.0000 KRW |
| 2023-08-28 |
406.6665 KRW |
22,949,102.4867 ELF |
395.0000 KRW |
393.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2023-08-27 |
394.0501 KRW |
1,151,803.7191 ELF |
394.0000 KRW |
392.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2023-08-26 |
393.8674 KRW |
3,324,325.2493 ELF |
393.0000 KRW |
389.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2023-08-25 |
395.7016 KRW |
5,721,952.6102 ELF |
405.0000 KRW |
385.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2023-08-24 |
410.6595 KRW |
4,326,395.2075 ELF |
416.0000 KRW |
402.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2023-08-23 |
415.6885 KRW |
18,800,180.5959 ELF |
416.0000 KRW |
404.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2023-08-22 |
408.8307 KRW |
46,479,554.0886 ELF |
380.0000 KRW |
379.0000 KRW |
428.0000 KRW |
417.0000 KRW |
| 2023-08-21 |
380.6398 KRW |
2,133,303.2007 ELF |
385.0000 KRW |
377.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2023-08-20 |
386.7147 KRW |
2,268,001.0161 ELF |
389.0000 KRW |
383.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2023-08-19 |
388.6439 KRW |
2,525,491.4369 ELF |
387.0000 KRW |
385.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2023-08-18 |
376.6952 KRW |
5,234,425.2101 ELF |
380.0000 KRW |
365.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2023-08-17 |
401.9887 KRW |
17,430,309.9790 ELF |
410.0000 KRW |
372.0000 KRW |
420.0000 KRW |
380.0000 KRW |
| 2023-08-16 |
411.8000 KRW |
39,336,603.8749 ELF |
415.0000 KRW |
393.0000 KRW |
435.0000 KRW |
420.0000 KRW |
| 2023-08-15 |
403.0091 KRW |
15,596,182.9846 ELF |
392.0000 KRW |
389.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2023-08-14 |
388.2048 KRW |
2,627,976.3147 ELF |
388.0000 KRW |
384.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2023-08-13 |
390.4459 KRW |
3,325,965.8472 ELF |
393.0000 KRW |
388.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2023-08-12 |
394.5055 KRW |
20,619,704.5075 ELF |
384.0000 KRW |
383.0000 KRW |
403.0000 KRW |
394.0000 KRW |