Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
440.9712 KRW |
42,906,424.3771 ELF |
439.0000 KRW |
414.0000 KRW |
459.0000 KRW |
417.0000 KRW |
| 2023-08-30 |
431.1530 KRW |
41,080,156.2238 ELF |
413.0000 KRW |
411.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2023-08-29 |
411.3995 KRW |
16,198,221.1808 ELF |
409.0000 KRW |
402.0000 KRW |
420.0000 KRW |
412.0000 KRW |
| 2023-08-28 |
406.6665 KRW |
22,949,102.4867 ELF |
395.0000 KRW |
393.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2023-08-27 |
394.0501 KRW |
1,151,803.7191 ELF |
394.0000 KRW |
392.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2023-08-26 |
393.8674 KRW |
3,324,325.2493 ELF |
393.0000 KRW |
389.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2023-08-25 |
395.7016 KRW |
5,721,952.6102 ELF |
405.0000 KRW |
385.0000 KRW |
406.0000 KRW |
392.0000 KRW |
| 2023-08-24 |
410.6595 KRW |
4,326,395.2075 ELF |
416.0000 KRW |
402.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2023-08-23 |
415.6885 KRW |
18,800,180.5959 ELF |
416.0000 KRW |
404.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2023-08-22 |
408.8307 KRW |
46,479,554.0886 ELF |
380.0000 KRW |
379.0000 KRW |
428.0000 KRW |
417.0000 KRW |
| 2023-08-21 |
380.6398 KRW |
2,133,303.2007 ELF |
385.0000 KRW |
377.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2023-08-20 |
386.7147 KRW |
2,268,001.0161 ELF |
389.0000 KRW |
383.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2023-08-19 |
388.6439 KRW |
2,525,491.4369 ELF |
387.0000 KRW |
385.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2023-08-18 |
376.6952 KRW |
5,234,425.2101 ELF |
380.0000 KRW |
365.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2023-08-17 |
401.9887 KRW |
17,430,309.9790 ELF |
410.0000 KRW |
372.0000 KRW |
420.0000 KRW |
380.0000 KRW |
| 2023-08-16 |
411.8000 KRW |
39,336,603.8749 ELF |
415.0000 KRW |
393.0000 KRW |
435.0000 KRW |
420.0000 KRW |
| 2023-08-15 |
403.0091 KRW |
15,596,182.9846 ELF |
392.0000 KRW |
389.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2023-08-14 |
388.2048 KRW |
2,627,976.3147 ELF |
388.0000 KRW |
384.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2023-08-13 |
390.4459 KRW |
3,325,965.8472 ELF |
393.0000 KRW |
388.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2023-08-12 |
394.5055 KRW |
20,619,704.5075 ELF |
384.0000 KRW |
383.0000 KRW |
403.0000 KRW |
394.0000 KRW |
| 2023-08-11 |
385.9020 KRW |
3,906,417.4406 ELF |
391.0000 KRW |
384.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2023-08-10 |
385.4416 KRW |
13,135,095.0618 ELF |
378.0000 KRW |
377.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2023-08-09 |
381.8709 KRW |
7,854,888.5398 ELF |
381.0000 KRW |
375.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2023-08-08 |
374.2589 KRW |
3,101,419.5898 ELF |
375.0000 KRW |
369.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2023-08-07 |
371.1389 KRW |
3,337,180.0339 ELF |
371.0000 KRW |
365.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2023-08-06 |
371.8182 KRW |
1,201,057.0550 ELF |
373.0000 KRW |
369.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2023-08-05 |
370.5421 KRW |
2,246,958.8317 ELF |
376.0000 KRW |
368.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2023-08-04 |
373.3526 KRW |
3,922,159.8929 ELF |
378.0000 KRW |
369.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2023-08-03 |
372.3897 KRW |
11,960,448.0863 ELF |
366.0000 KRW |
364.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2023-08-02 |
365.2541 KRW |
3,185,614.6402 ELF |
366.0000 KRW |
363.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2023-08-01 |
362.8646 KRW |
2,152,662.7938 ELF |
368.0000 KRW |
360.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2023-07-31 |
364.3115 KRW |
3,215,891.8986 ELF |
366.0000 KRW |
361.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2023-07-30 |
365.3455 KRW |
6,706,031.1981 ELF |
366.0000 KRW |
361.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2023-07-29 |
362.7396 KRW |
3,192,637.9932 ELF |
363.0000 KRW |
359.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2023-07-28 |
358.8485 KRW |
3,024,815.5485 ELF |
360.0000 KRW |
356.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2023-07-27 |
360.6856 KRW |
1,666,868.9101 ELF |
363.0000 KRW |
359.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2023-07-26 |
361.3158 KRW |
4,013,512.4875 ELF |
368.0000 KRW |
358.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2023-07-25 |
366.8872 KRW |
11,625,480.5192 ELF |
379.0000 KRW |
362.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2023-07-24 |
386.3092 KRW |
158,465,247.0961 ELF |
372.0000 KRW |
363.0000 KRW |
403.0000 KRW |
373.0000 KRW |
| 2023-07-23 |
368.4273 KRW |
4,632,637.1564 ELF |
367.0000 KRW |
364.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2023-07-22 |
365.5864 KRW |
2,746,678.3265 ELF |
366.0000 KRW |
363.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2023-07-21 |
363.4380 KRW |
1,177,856.1713 ELF |
364.0000 KRW |
361.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2023-07-20 |
363.5857 KRW |
1,964,266.8096 ELF |
365.0000 KRW |
361.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2023-07-19 |
365.3362 KRW |
2,928,864.7488 ELF |
363.0000 KRW |
361.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2023-07-18 |
362.1771 KRW |
3,542,050.2733 ELF |
369.0000 KRW |
358.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2023-07-17 |
366.0733 KRW |
2,751,700.0594 ELF |
369.0000 KRW |
364.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2023-07-16 |
384.9732 KRW |
29,791,129.2163 ELF |
373.0000 KRW |
366.0000 KRW |
405.0000 KRW |
368.0000 KRW |
| 2023-07-15 |
367.0949 KRW |
4,471,756.6652 ELF |
367.0000 KRW |
362.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2023-07-14 |
367.7300 KRW |
6,486,404.7325 ELF |
367.0000 KRW |
360.0000 KRW |
379.0000 KRW |
365.0000 KRW |
| 2023-07-13 |
362.9377 KRW |
4,004,457.0677 ELF |
365.0000 KRW |
357.0000 KRW |
368.0000 KRW |
367.0000 KRW |