Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
385.9020 KRW |
3,906,417.4406 ELF |
391.0000 KRW |
384.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2023-08-10 |
385.4416 KRW |
13,135,095.0618 ELF |
378.0000 KRW |
377.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2023-08-09 |
381.8709 KRW |
7,854,888.5398 ELF |
381.0000 KRW |
375.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2023-08-08 |
374.2589 KRW |
3,101,419.5898 ELF |
375.0000 KRW |
369.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2023-08-07 |
371.1389 KRW |
3,337,180.0339 ELF |
371.0000 KRW |
365.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2023-08-06 |
371.8182 KRW |
1,201,057.0550 ELF |
373.0000 KRW |
369.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2023-08-05 |
370.5421 KRW |
2,246,958.8317 ELF |
376.0000 KRW |
368.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2023-08-04 |
373.3526 KRW |
3,922,159.8929 ELF |
378.0000 KRW |
369.0000 KRW |
378.0000 KRW |
373.0000 KRW |
| 2023-08-03 |
372.3897 KRW |
11,960,448.0863 ELF |
366.0000 KRW |
364.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2023-08-02 |
365.2541 KRW |
3,185,614.6402 ELF |
366.0000 KRW |
363.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2023-08-01 |
362.8646 KRW |
2,152,662.7938 ELF |
368.0000 KRW |
360.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2023-07-31 |
364.3115 KRW |
3,215,891.8986 ELF |
366.0000 KRW |
361.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2023-07-30 |
365.3455 KRW |
6,706,031.1981 ELF |
366.0000 KRW |
361.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2023-07-29 |
362.7396 KRW |
3,192,637.9932 ELF |
363.0000 KRW |
359.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2023-07-28 |
358.8485 KRW |
3,024,815.5485 ELF |
360.0000 KRW |
356.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2023-07-27 |
360.6856 KRW |
1,666,868.9101 ELF |
363.0000 KRW |
359.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2023-07-26 |
361.3158 KRW |
4,013,512.4875 ELF |
368.0000 KRW |
358.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2023-07-25 |
366.8872 KRW |
11,625,480.5192 ELF |
379.0000 KRW |
362.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2023-07-24 |
386.3092 KRW |
158,465,247.0961 ELF |
372.0000 KRW |
363.0000 KRW |
403.0000 KRW |
373.0000 KRW |
| 2023-07-23 |
368.4273 KRW |
4,632,637.1564 ELF |
367.0000 KRW |
364.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2023-07-22 |
365.5864 KRW |
2,746,678.3265 ELF |
366.0000 KRW |
363.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2023-07-21 |
363.4380 KRW |
1,177,856.1713 ELF |
364.0000 KRW |
361.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2023-07-20 |
363.5857 KRW |
1,964,266.8096 ELF |
365.0000 KRW |
361.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2023-07-19 |
365.3362 KRW |
2,928,864.7488 ELF |
363.0000 KRW |
361.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2023-07-18 |
362.1771 KRW |
3,542,050.2733 ELF |
369.0000 KRW |
358.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2023-07-17 |
366.0733 KRW |
2,751,700.0594 ELF |
369.0000 KRW |
364.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2023-07-16 |
384.9732 KRW |
29,791,129.2163 ELF |
373.0000 KRW |
366.0000 KRW |
405.0000 KRW |
368.0000 KRW |
| 2023-07-15 |
367.0949 KRW |
4,471,756.6652 ELF |
367.0000 KRW |
362.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2023-07-14 |
367.7300 KRW |
6,486,404.7325 ELF |
367.0000 KRW |
360.0000 KRW |
379.0000 KRW |
365.0000 KRW |
| 2023-07-13 |
362.9377 KRW |
4,004,457.0677 ELF |
365.0000 KRW |
357.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2023-07-12 |
366.2161 KRW |
4,542,954.8713 ELF |
370.0000 KRW |
363.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2023-07-11 |
364.6019 KRW |
4,332,857.9722 ELF |
364.0000 KRW |
360.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2023-07-10 |
362.6395 KRW |
4,029,130.7686 ELF |
358.0000 KRW |
357.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2023-07-09 |
358.8838 KRW |
744,221.5476 ELF |
358.0000 KRW |
356.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2023-07-08 |
358.7031 KRW |
567,940.6741 ELF |
358.0000 KRW |
355.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2023-07-07 |
357.4841 KRW |
1,115,336.9183 ELF |
362.0000 KRW |
353.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2023-07-06 |
364.4248 KRW |
2,467,040.3759 ELF |
363.0000 KRW |
361.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2023-07-05 |
366.3528 KRW |
3,456,834.9240 ELF |
370.0000 KRW |
359.0000 KRW |
377.0000 KRW |
363.0000 KRW |
| 2023-07-04 |
371.8344 KRW |
5,151,051.1443 ELF |
378.0000 KRW |
367.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2023-07-03 |
380.9027 KRW |
38,446,767.1917 ELF |
366.0000 KRW |
365.0000 KRW |
400.0000 KRW |
374.0000 KRW |
| 2023-07-02 |
370.2573 KRW |
3,733,960.6458 ELF |
372.0000 KRW |
362.0000 KRW |
388.0000 KRW |
365.0000 KRW |
| 2023-07-01 |
366.7533 KRW |
3,521,109.6323 ELF |
369.0000 KRW |
361.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2023-06-30 |
365.5821 KRW |
4,240,978.8877 ELF |
362.0000 KRW |
356.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2023-06-29 |
361.8424 KRW |
1,366,937.1433 ELF |
361.0000 KRW |
356.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2023-06-28 |
360.6559 KRW |
1,506,834.8946 ELF |
366.0000 KRW |
354.0000 KRW |
368.0000 KRW |
361.0000 KRW |
| 2023-06-27 |
362.0495 KRW |
2,390,175.8718 ELF |
364.0000 KRW |
352.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2023-06-26 |
365.4184 KRW |
3,071,709.1630 ELF |
373.0000 KRW |
359.0000 KRW |
373.0000 KRW |
363.0000 KRW |
| 2023-06-25 |
377.4581 KRW |
4,678,761.2037 ELF |
378.0000 KRW |
368.0000 KRW |
389.0000 KRW |
370.0000 KRW |
| 2023-06-24 |
379.1762 KRW |
13,681,447.3819 ELF |
371.0000 KRW |
369.0000 KRW |
388.0000 KRW |
380.0000 KRW |
| 2023-06-23 |
365.5471 KRW |
2,741,704.6796 ELF |
359.0000 KRW |
359.0000 KRW |
371.0000 KRW |
370.0000 KRW |