Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
362.2791 KRW |
2,776,651.7767 ELF |
359.0000 KRW |
356.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2023-06-21 |
352.5747 KRW |
2,371,188.4243 ELF |
344.0000 KRW |
342.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2023-06-20 |
336.7932 KRW |
2,237,046.5318 ELF |
339.0000 KRW |
329.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2023-06-19 |
338.8566 KRW |
1,091,273.2091 ELF |
340.0000 KRW |
336.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2023-06-18 |
341.5347 KRW |
598,977.4144 ELF |
343.0000 KRW |
340.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2023-06-17 |
344.2065 KRW |
1,838,052.2680 ELF |
342.0000 KRW |
340.0000 KRW |
357.0000 KRW |
344.0000 KRW |
| 2023-06-16 |
337.5247 KRW |
1,743,943.6096 ELF |
340.0000 KRW |
333.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2023-06-15 |
335.1830 KRW |
1,845,212.8528 ELF |
340.0000 KRW |
328.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2023-06-14 |
347.1852 KRW |
3,177,954.4016 ELF |
353.0000 KRW |
325.0000 KRW |
356.0000 KRW |
340.0000 KRW |
| 2023-06-13 |
354.2432 KRW |
1,618,112.4552 ELF |
356.0000 KRW |
352.0000 KRW |
357.0000 KRW |
355.0000 KRW |
| 2023-06-12 |
353.9256 KRW |
2,034,906.7995 ELF |
357.0000 KRW |
351.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2023-06-11 |
353.2751 KRW |
3,629,088.3322 ELF |
359.0000 KRW |
337.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2023-06-10 |
382.5259 KRW |
86,806,821.9202 ELF |
382.0000 KRW |
351.0000 KRW |
409.0000 KRW |
358.0000 KRW |
| 2023-06-09 |
389.5001 KRW |
3,055,995.9886 ELF |
392.0000 KRW |
383.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2023-06-08 |
391.8984 KRW |
3,745,308.9176 ELF |
397.0000 KRW |
388.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-06-07 |
394.1577 KRW |
16,170,392.5587 ELF |
389.0000 KRW |
386.0000 KRW |
402.0000 KRW |
396.0000 KRW |
| 2023-06-06 |
384.9032 KRW |
6,455,444.2081 ELF |
393.0000 KRW |
374.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2023-06-05 |
409.0448 KRW |
73,643,324.8853 ELF |
396.0000 KRW |
385.0000 KRW |
422.0000 KRW |
391.0000 KRW |
| 2023-06-04 |
396.7076 KRW |
1,722,657.3179 ELF |
399.0000 KRW |
394.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2023-06-03 |
401.1434 KRW |
1,737,222.4438 ELF |
402.0000 KRW |
399.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2023-06-02 |
397.5685 KRW |
3,621,106.1774 ELF |
401.0000 KRW |
394.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2023-06-01 |
396.2418 KRW |
4,410,865.9516 ELF |
391.0000 KRW |
389.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2023-05-31 |
388.0066 KRW |
1,709,976.9913 ELF |
389.0000 KRW |
385.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2023-05-30 |
388.8707 KRW |
1,040,955.9280 ELF |
387.0000 KRW |
386.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2023-05-29 |
389.7532 KRW |
890,689.4013 ELF |
391.0000 KRW |
388.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2023-05-28 |
385.3846 KRW |
836,869.1876 ELF |
380.0000 KRW |
379.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2023-05-27 |
379.4736 KRW |
460,406.3947 ELF |
381.0000 KRW |
378.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2023-05-26 |
378.7047 KRW |
965,710.0203 ELF |
378.0000 KRW |
375.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2023-05-25 |
375.4060 KRW |
1,319,868.7884 ELF |
378.0000 KRW |
372.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-05-24 |
382.1819 KRW |
2,836,334.6842 ELF |
392.0000 KRW |
372.0000 KRW |
393.0000 KRW |
378.0000 KRW |
| 2023-05-23 |
386.4583 KRW |
2,257,463.9338 ELF |
383.0000 KRW |
380.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2023-05-22 |
381.6187 KRW |
5,064,464.6785 ELF |
383.0000 KRW |
378.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2023-05-21 |
380.1960 KRW |
2,654,472.7758 ELF |
379.0000 KRW |
375.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2023-05-20 |
376.0521 KRW |
437,281.1350 ELF |
376.0000 KRW |
374.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-05-19 |
376.3183 KRW |
1,132,273.7223 ELF |
377.0000 KRW |
372.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2023-05-18 |
386.2531 KRW |
11,329,315.3578 ELF |
380.0000 KRW |
375.0000 KRW |
399.0000 KRW |
378.0000 KRW |
| 2023-05-17 |
375.3954 KRW |
2,776,584.9904 ELF |
376.0000 KRW |
370.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2023-05-16 |
374.7457 KRW |
2,980,047.4566 ELF |
383.0000 KRW |
370.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2023-05-15 |
380.5225 KRW |
960,064.9337 ELF |
381.0000 KRW |
377.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2023-05-14 |
381.4279 KRW |
596,710.0095 ELF |
380.0000 KRW |
377.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2023-05-13 |
381.3568 KRW |
631,141.4822 ELF |
383.0000 KRW |
379.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2023-05-12 |
378.5172 KRW |
3,441,023.5416 ELF |
390.0000 KRW |
370.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2023-05-11 |
402.0135 KRW |
23,938,683.2308 ELF |
389.0000 KRW |
385.0000 KRW |
411.0000 KRW |
389.0000 KRW |
| 2023-05-10 |
381.7613 KRW |
2,674,641.3184 ELF |
376.0000 KRW |
373.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2023-05-09 |
374.6760 KRW |
1,131,608.3276 ELF |
372.0000 KRW |
370.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2023-05-08 |
377.8796 KRW |
2,339,278.0788 ELF |
389.0000 KRW |
369.0000 KRW |
390.0000 KRW |
374.0000 KRW |
| 2023-05-07 |
393.4983 KRW |
1,409,877.1958 ELF |
392.0000 KRW |
388.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2023-05-06 |
399.4451 KRW |
1,659,977.5893 ELF |
404.0000 KRW |
391.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2023-05-05 |
401.7843 KRW |
1,351,855.8751 ELF |
402.0000 KRW |
396.0000 KRW |
407.0000 KRW |
405.0000 KRW |
| 2023-05-04 |
399.9768 KRW |
1,917,004.3249 ELF |
403.0000 KRW |
394.0000 KRW |
407.0000 KRW |
402.0000 KRW |