Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
402.0513 KRW |
12,044,172.0982 ELF |
400.0000 KRW |
391.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2023-05-02 |
390.7113 KRW |
5,423,178.1121 ELF |
375.0000 KRW |
369.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2023-05-01 |
379.3205 KRW |
2,284,115.0890 ELF |
389.0000 KRW |
373.0000 KRW |
389.0000 KRW |
376.0000 KRW |
| 2023-04-30 |
389.9912 KRW |
1,727,531.6606 ELF |
395.0000 KRW |
387.0000 KRW |
395.0000 KRW |
389.0000 KRW |
| 2023-04-29 |
392.8631 KRW |
3,946,977.2793 ELF |
398.0000 KRW |
391.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2023-04-28 |
398.2772 KRW |
33,325,180.5944 ELF |
387.0000 KRW |
386.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2023-04-27 |
386.2804 KRW |
1,716,924.8813 ELF |
383.0000 KRW |
380.0000 KRW |
393.0000 KRW |
388.0000 KRW |
| 2023-04-26 |
394.5729 KRW |
10,304,450.9330 ELF |
391.0000 KRW |
378.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2023-04-25 |
379.2813 KRW |
2,964,107.2737 ELF |
385.0000 KRW |
371.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2023-04-24 |
386.4010 KRW |
2,423,185.6179 ELF |
393.0000 KRW |
380.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2023-04-23 |
394.2004 KRW |
1,641,335.9741 ELF |
401.0000 KRW |
391.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2023-04-22 |
391.5114 KRW |
3,149,064.4327 ELF |
398.0000 KRW |
385.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2023-04-21 |
401.8896 KRW |
7,343,420.9094 ELF |
406.0000 KRW |
392.0000 KRW |
408.0000 KRW |
397.0000 KRW |
| 2023-04-20 |
404.9691 KRW |
7,919,349.7028 ELF |
410.0000 KRW |
401.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2023-04-19 |
408.9214 KRW |
7,300,721.2166 ELF |
416.0000 KRW |
404.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2023-04-18 |
413.7957 KRW |
3,636,587.4515 ELF |
411.0000 KRW |
407.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2023-04-17 |
412.4250 KRW |
5,550,696.0326 ELF |
419.0000 KRW |
408.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2023-04-16 |
417.3523 KRW |
2,970,703.9417 ELF |
420.0000 KRW |
416.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2023-04-15 |
418.8053 KRW |
4,572,694.7393 ELF |
424.0000 KRW |
417.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2023-04-14 |
431.2900 KRW |
36,638,263.3302 ELF |
424.0000 KRW |
417.0000 KRW |
450.0000 KRW |
422.0000 KRW |
| 2023-04-13 |
421.6108 KRW |
11,670,710.1557 ELF |
425.0000 KRW |
413.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2023-04-12 |
416.3089 KRW |
18,119,533.2326 ELF |
412.0000 KRW |
406.0000 KRW |
425.0000 KRW |
419.0000 KRW |
| 2023-04-11 |
412.1536 KRW |
3,339,624.6036 ELF |
413.0000 KRW |
409.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2023-04-10 |
406.9268 KRW |
6,308,672.2612 ELF |
413.0000 KRW |
402.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2023-04-09 |
409.5624 KRW |
4,089,280.6568 ELF |
411.0000 KRW |
406.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2023-04-08 |
412.8305 KRW |
5,772,130.8004 ELF |
419.0000 KRW |
410.0000 KRW |
419.0000 KRW |
412.0000 KRW |
| 2023-04-07 |
432.8194 KRW |
34,278,109.8769 ELF |
439.0000 KRW |
415.0000 KRW |
460.0000 KRW |
422.0000 KRW |
| 2023-04-06 |
424.1424 KRW |
49,949,520.1701 ELF |
420.0000 KRW |
408.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2023-04-05 |
419.6011 KRW |
23,142,713.2354 ELF |
419.0000 KRW |
412.0000 KRW |
427.0000 KRW |
420.0000 KRW |
| 2023-04-04 |
415.4170 KRW |
35,479,299.4867 ELF |
404.0000 KRW |
400.0000 KRW |
428.0000 KRW |
415.0000 KRW |
| 2023-04-03 |
399.4954 KRW |
10,829,734.6684 ELF |
396.0000 KRW |
391.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2023-04-02 |
398.6797 KRW |
13,554,301.4972 ELF |
410.0000 KRW |
391.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2023-04-01 |
415.4780 KRW |
41,371,849.1628 ELF |
424.0000 KRW |
406.0000 KRW |
429.0000 KRW |
409.0000 KRW |
| 2023-03-31 |
453.0184 KRW |
448,345,904.6016 ELF |
406.0000 KRW |
392.0000 KRW |
493.0000 KRW |
421.0000 KRW |
| 2023-03-30 |
394.1483 KRW |
11,162,556.0918 ELF |
396.0000 KRW |
388.0000 KRW |
400.0000 KRW |
392.0000 KRW |
| 2023-03-29 |
388.2240 KRW |
19,053,537.6794 ELF |
395.0000 KRW |
379.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2023-03-28 |
389.4697 KRW |
8,952,293.0003 ELF |
395.0000 KRW |
376.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-03-27 |
398.1596 KRW |
6,646,188.6158 ELF |
408.0000 KRW |
391.0000 KRW |
408.0000 KRW |
395.0000 KRW |
| 2023-03-26 |
406.2212 KRW |
4,164,411.6736 ELF |
411.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2023-03-25 |
417.1321 KRW |
15,691,232.6266 ELF |
414.0000 KRW |
407.0000 KRW |
428.0000 KRW |
412.0000 KRW |
| 2023-03-24 |
414.1087 KRW |
22,484,736.2668 ELF |
407.0000 KRW |
402.0000 KRW |
427.0000 KRW |
414.0000 KRW |
| 2023-03-23 |
399.1907 KRW |
11,836,898.7200 ELF |
408.0000 KRW |
391.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2023-03-22 |
414.3109 KRW |
42,444,861.5072 ELF |
408.0000 KRW |
400.0000 KRW |
427.0000 KRW |
404.0000 KRW |
| 2023-03-21 |
412.3501 KRW |
62,123,663.0229 ELF |
405.0000 KRW |
395.0000 KRW |
431.0000 KRW |
409.0000 KRW |
| 2023-03-20 |
406.3622 KRW |
6,619,356.6612 ELF |
414.0000 KRW |
403.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2023-03-19 |
407.2949 KRW |
11,366,926.7550 ELF |
415.0000 KRW |
401.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2023-03-18 |
420.1236 KRW |
14,255,445.3617 ELF |
428.0000 KRW |
410.0000 KRW |
429.0000 KRW |
413.0000 KRW |
| 2023-03-17 |
420.5842 KRW |
19,392,604.1794 ELF |
424.0000 KRW |
408.0000 KRW |
433.0000 KRW |
427.0000 KRW |
| 2023-03-16 |
421.2247 KRW |
16,716,494.6668 ELF |
421.0000 KRW |
410.0000 KRW |
436.0000 KRW |
419.0000 KRW |
| 2023-03-15 |
436.3178 KRW |
32,523,956.7348 ELF |
463.0000 KRW |
406.0000 KRW |
463.0000 KRW |
423.0000 KRW |