Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
401.1434 KRW |
1,737,222.4438 ELF |
402.0000 KRW |
399.0000 KRW |
404.0000 KRW |
400.0000 KRW |
| 2023-06-02 |
397.5685 KRW |
3,621,106.1774 ELF |
401.0000 KRW |
394.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2023-06-01 |
396.2418 KRW |
4,410,865.9516 ELF |
391.0000 KRW |
389.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2023-05-31 |
388.0066 KRW |
1,709,976.9913 ELF |
389.0000 KRW |
385.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2023-05-30 |
388.8707 KRW |
1,040,955.9280 ELF |
387.0000 KRW |
386.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2023-05-29 |
389.7532 KRW |
890,689.4013 ELF |
391.0000 KRW |
388.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2023-05-28 |
385.3846 KRW |
836,869.1876 ELF |
380.0000 KRW |
379.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2023-05-27 |
379.4736 KRW |
460,406.3947 ELF |
381.0000 KRW |
378.0000 KRW |
383.0000 KRW |
381.0000 KRW |
| 2023-05-26 |
378.7047 KRW |
965,710.0203 ELF |
378.0000 KRW |
375.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2023-05-25 |
375.4060 KRW |
1,319,868.7884 ELF |
378.0000 KRW |
372.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-05-24 |
382.1819 KRW |
2,836,334.6842 ELF |
392.0000 KRW |
372.0000 KRW |
393.0000 KRW |
378.0000 KRW |
| 2023-05-23 |
386.4583 KRW |
2,257,463.9338 ELF |
383.0000 KRW |
380.0000 KRW |
393.0000 KRW |
392.0000 KRW |
| 2023-05-22 |
381.6187 KRW |
5,064,464.6785 ELF |
383.0000 KRW |
378.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2023-05-21 |
380.1960 KRW |
2,654,472.7758 ELF |
379.0000 KRW |
375.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2023-05-20 |
376.0521 KRW |
437,281.1350 ELF |
376.0000 KRW |
374.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-05-19 |
376.3183 KRW |
1,132,273.7223 ELF |
377.0000 KRW |
372.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2023-05-18 |
386.2531 KRW |
11,329,315.3578 ELF |
380.0000 KRW |
375.0000 KRW |
399.0000 KRW |
378.0000 KRW |
| 2023-05-17 |
375.3954 KRW |
2,776,584.9904 ELF |
376.0000 KRW |
370.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2023-05-16 |
374.7457 KRW |
2,980,047.4566 ELF |
383.0000 KRW |
370.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2023-05-15 |
380.5225 KRW |
960,064.9337 ELF |
381.0000 KRW |
377.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2023-05-14 |
381.4279 KRW |
596,710.0095 ELF |
380.0000 KRW |
377.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2023-05-13 |
381.3568 KRW |
631,141.4822 ELF |
383.0000 KRW |
379.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2023-05-12 |
378.5172 KRW |
3,441,023.5416 ELF |
390.0000 KRW |
370.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2023-05-11 |
402.0135 KRW |
23,938,683.2308 ELF |
389.0000 KRW |
385.0000 KRW |
411.0000 KRW |
389.0000 KRW |
| 2023-05-10 |
381.7613 KRW |
2,674,641.3184 ELF |
376.0000 KRW |
373.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2023-05-09 |
374.6760 KRW |
1,131,608.3276 ELF |
372.0000 KRW |
370.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2023-05-08 |
377.8796 KRW |
2,339,278.0788 ELF |
389.0000 KRW |
369.0000 KRW |
390.0000 KRW |
374.0000 KRW |
| 2023-05-07 |
393.4983 KRW |
1,409,877.1958 ELF |
392.0000 KRW |
388.0000 KRW |
399.0000 KRW |
392.0000 KRW |
| 2023-05-06 |
399.4451 KRW |
1,659,977.5893 ELF |
404.0000 KRW |
391.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2023-05-05 |
401.7843 KRW |
1,351,855.8751 ELF |
402.0000 KRW |
396.0000 KRW |
407.0000 KRW |
405.0000 KRW |
| 2023-05-04 |
399.9768 KRW |
1,917,004.3249 ELF |
403.0000 KRW |
394.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2023-05-03 |
402.0513 KRW |
12,044,172.0982 ELF |
400.0000 KRW |
391.0000 KRW |
410.0000 KRW |
402.0000 KRW |
| 2023-05-02 |
390.7113 KRW |
5,423,178.1121 ELF |
375.0000 KRW |
369.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2023-05-01 |
379.3205 KRW |
2,284,115.0890 ELF |
389.0000 KRW |
373.0000 KRW |
389.0000 KRW |
376.0000 KRW |
| 2023-04-30 |
389.9912 KRW |
1,727,531.6606 ELF |
395.0000 KRW |
387.0000 KRW |
395.0000 KRW |
389.0000 KRW |
| 2023-04-29 |
392.8631 KRW |
3,946,977.2793 ELF |
398.0000 KRW |
391.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2023-04-28 |
398.2772 KRW |
33,325,180.5944 ELF |
387.0000 KRW |
386.0000 KRW |
409.0000 KRW |
397.0000 KRW |
| 2023-04-27 |
386.2804 KRW |
1,716,924.8813 ELF |
383.0000 KRW |
380.0000 KRW |
393.0000 KRW |
388.0000 KRW |
| 2023-04-26 |
394.5729 KRW |
10,304,450.9330 ELF |
391.0000 KRW |
378.0000 KRW |
409.0000 KRW |
386.0000 KRW |
| 2023-04-25 |
379.2813 KRW |
2,964,107.2737 ELF |
385.0000 KRW |
371.0000 KRW |
394.0000 KRW |
388.0000 KRW |
| 2023-04-24 |
386.4010 KRW |
2,423,185.6179 ELF |
393.0000 KRW |
380.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2023-04-23 |
394.2004 KRW |
1,641,335.9741 ELF |
401.0000 KRW |
391.0000 KRW |
401.0000 KRW |
393.0000 KRW |
| 2023-04-22 |
391.5114 KRW |
3,149,064.4327 ELF |
398.0000 KRW |
385.0000 KRW |
401.0000 KRW |
399.0000 KRW |
| 2023-04-21 |
401.8896 KRW |
7,343,420.9094 ELF |
406.0000 KRW |
392.0000 KRW |
408.0000 KRW |
397.0000 KRW |
| 2023-04-20 |
404.9691 KRW |
7,919,349.7028 ELF |
410.0000 KRW |
401.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2023-04-19 |
408.9214 KRW |
7,300,721.2166 ELF |
416.0000 KRW |
404.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2023-04-18 |
413.7957 KRW |
3,636,587.4515 ELF |
411.0000 KRW |
407.0000 KRW |
417.0000 KRW |
414.0000 KRW |
| 2023-04-17 |
412.4250 KRW |
5,550,696.0326 ELF |
419.0000 KRW |
408.0000 KRW |
419.0000 KRW |
413.0000 KRW |
| 2023-04-16 |
417.3523 KRW |
2,970,703.9417 ELF |
420.0000 KRW |
416.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2023-04-15 |
418.8053 KRW |
4,572,694.7393 ELF |
424.0000 KRW |
417.0000 KRW |
425.0000 KRW |
419.0000 KRW |