Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
399.4954 KRW |
10,829,734.6684 ELF |
396.0000 KRW |
391.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2023-04-02 |
398.6797 KRW |
13,554,301.4972 ELF |
410.0000 KRW |
391.0000 KRW |
410.0000 KRW |
397.0000 KRW |
| 2023-04-01 |
415.4780 KRW |
41,371,849.1628 ELF |
424.0000 KRW |
406.0000 KRW |
429.0000 KRW |
409.0000 KRW |
| 2023-03-31 |
453.0184 KRW |
448,345,904.6016 ELF |
406.0000 KRW |
392.0000 KRW |
493.0000 KRW |
421.0000 KRW |
| 2023-03-30 |
394.1483 KRW |
11,162,556.0918 ELF |
396.0000 KRW |
388.0000 KRW |
400.0000 KRW |
392.0000 KRW |
| 2023-03-29 |
388.2240 KRW |
19,053,537.6794 ELF |
395.0000 KRW |
379.0000 KRW |
399.0000 KRW |
395.0000 KRW |
| 2023-03-28 |
389.4697 KRW |
8,952,293.0003 ELF |
395.0000 KRW |
376.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-03-27 |
398.1596 KRW |
6,646,188.6158 ELF |
408.0000 KRW |
391.0000 KRW |
408.0000 KRW |
395.0000 KRW |
| 2023-03-26 |
406.2212 KRW |
4,164,411.6736 ELF |
411.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2023-03-25 |
417.1321 KRW |
15,691,232.6266 ELF |
414.0000 KRW |
407.0000 KRW |
428.0000 KRW |
412.0000 KRW |
| 2023-03-24 |
414.1087 KRW |
22,484,736.2668 ELF |
407.0000 KRW |
402.0000 KRW |
427.0000 KRW |
414.0000 KRW |
| 2023-03-23 |
399.1907 KRW |
11,836,898.7200 ELF |
408.0000 KRW |
391.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2023-03-22 |
414.3109 KRW |
42,444,861.5072 ELF |
408.0000 KRW |
400.0000 KRW |
427.0000 KRW |
404.0000 KRW |
| 2023-03-21 |
412.3501 KRW |
62,123,663.0229 ELF |
405.0000 KRW |
395.0000 KRW |
431.0000 KRW |
409.0000 KRW |
| 2023-03-20 |
406.3622 KRW |
6,619,356.6612 ELF |
414.0000 KRW |
403.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2023-03-19 |
407.2949 KRW |
11,366,926.7550 ELF |
415.0000 KRW |
401.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2023-03-18 |
420.1236 KRW |
14,255,445.3617 ELF |
428.0000 KRW |
410.0000 KRW |
429.0000 KRW |
413.0000 KRW |
| 2023-03-17 |
420.5842 KRW |
19,392,604.1794 ELF |
424.0000 KRW |
408.0000 KRW |
433.0000 KRW |
427.0000 KRW |
| 2023-03-16 |
421.2247 KRW |
16,716,494.6668 ELF |
421.0000 KRW |
410.0000 KRW |
436.0000 KRW |
419.0000 KRW |
| 2023-03-15 |
436.3178 KRW |
32,523,956.7348 ELF |
463.0000 KRW |
406.0000 KRW |
463.0000 KRW |
423.0000 KRW |
| 2023-03-14 |
461.9006 KRW |
89,374,220.5261 ELF |
456.0000 KRW |
440.0000 KRW |
499.0000 KRW |
460.0000 KRW |
| 2023-03-13 |
429.8869 KRW |
70,859,200.0590 ELF |
427.0000 KRW |
410.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2023-03-12 |
423.9990 KRW |
118,578,935.7979 ELF |
419.0000 KRW |
399.0000 KRW |
447.0000 KRW |
425.0000 KRW |
| 2023-03-11 |
409.7236 KRW |
88,103,604.2774 ELF |
386.0000 KRW |
377.0000 KRW |
432.0000 KRW |
426.0000 KRW |
| 2023-03-10 |
391.4785 KRW |
49,538,656.6150 ELF |
386.0000 KRW |
371.0000 KRW |
414.0000 KRW |
383.0000 KRW |
| 2023-03-09 |
375.6486 KRW |
10,394,125.1475 ELF |
371.0000 KRW |
367.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-03-08 |
373.3837 KRW |
25,814,619.2240 ELF |
364.0000 KRW |
363.0000 KRW |
383.0000 KRW |
374.0000 KRW |
| 2023-03-07 |
369.5842 KRW |
12,659,069.0926 ELF |
380.0000 KRW |
358.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2023-03-06 |
386.7106 KRW |
35,764,096.2264 ELF |
380.0000 KRW |
376.0000 KRW |
401.0000 KRW |
379.0000 KRW |
| 2023-03-05 |
375.7448 KRW |
9,313,888.4743 ELF |
382.0000 KRW |
370.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2023-03-04 |
383.6592 KRW |
11,744,633.3198 ELF |
386.0000 KRW |
377.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2023-03-03 |
385.4220 KRW |
79,367,460.8913 ELF |
385.0000 KRW |
360.0000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2023-03-02 |
394.4032 KRW |
220,177,598.1632 ELF |
371.0000 KRW |
359.0000 KRW |
442.0000 KRW |
387.0000 KRW |
| 2023-03-01 |
372.5140 KRW |
10,669,355.3706 ELF |
383.0000 KRW |
368.0000 KRW |
383.0000 KRW |
372.0000 KRW |
| 2023-02-28 |
371.3720 KRW |
34,764,422.6707 ELF |
359.0000 KRW |
357.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2023-02-27 |
361.7329 KRW |
19,005,728.6279 ELF |
374.0000 KRW |
355.0000 KRW |
375.0000 KRW |
361.0000 KRW |
| 2023-02-26 |
378.0684 KRW |
50,133,748.1269 ELF |
392.0000 KRW |
368.0000 KRW |
396.0000 KRW |
375.0000 KRW |
| 2023-02-25 |
402.4820 KRW |
297,305,928.2178 ELF |
366.0000 KRW |
355.0000 KRW |
445.0000 KRW |
395.0000 KRW |
| 2023-02-24 |
353.8002 KRW |
21,612,866.9574 ELF |
355.0000 KRW |
347.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2023-02-23 |
344.1072 KRW |
15,029,181.8620 ELF |
342.0000 KRW |
334.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2023-02-22 |
349.6319 KRW |
78,216,405.5922 ELF |
337.0000 KRW |
321.0000 KRW |
380.0000 KRW |
338.0000 KRW |
| 2023-02-21 |
321.0818 KRW |
18,185,243.9609 ELF |
324.0000 KRW |
311.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2023-02-20 |
317.5790 KRW |
28,551,456.7643 ELF |
311.0000 KRW |
302.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2023-02-19 |
310.4370 KRW |
7,437,124.7805 ELF |
311.0000 KRW |
307.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2023-02-18 |
312.7979 KRW |
14,254,149.3915 ELF |
309.0000 KRW |
307.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2023-02-17 |
300.7646 KRW |
9,147,685.6846 ELF |
297.0000 KRW |
294.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2023-02-16 |
304.6039 KRW |
24,297,807.2653 ELF |
308.0000 KRW |
297.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2023-02-15 |
297.1687 KRW |
26,786,765.1842 ELF |
298.0000 KRW |
289.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2023-02-14 |
296.9693 KRW |
42,764,162.3825 ELF |
294.0000 KRW |
286.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2023-02-13 |
296.7248 KRW |
142,129,361.1006 ELF |
280.0000 KRW |
275.0000 KRW |
318.0000 KRW |
293.0000 KRW |