Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
282.2799 KRW |
12,259,450.6558 ELF |
290.0000 KRW |
277.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2023-02-11 |
300.2464 KRW |
66,927,598.5310 ELF |
292.0000 KRW |
284.0000 KRW |
314.0000 KRW |
290.0000 KRW |
| 2023-02-10 |
297.0041 KRW |
144,305,487.8647 ELF |
280.0000 KRW |
260.0000 KRW |
327.0000 KRW |
292.0000 KRW |
| 2023-02-09 |
275.1140 KRW |
68,237,587.8012 ELF |
262.0000 KRW |
246.0000 KRW |
299.0000 KRW |
273.0000 KRW |
| 2023-02-08 |
265.5857 KRW |
40,701,529.5100 ELF |
258.0000 KRW |
252.0000 KRW |
278.0000 KRW |
261.0000 KRW |
| 2023-02-07 |
247.9423 KRW |
11,257,073.2110 ELF |
248.0000 KRW |
240.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2023-02-06 |
245.1912 KRW |
12,311,733.7121 ELF |
247.0000 KRW |
242.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2023-02-05 |
257.3237 KRW |
79,564,022.8300 ELF |
253.0000 KRW |
233.0000 KRW |
272.0000 KRW |
247.0000 KRW |
| 2023-02-04 |
246.4074 KRW |
45,316,990.8872 ELF |
240.0000 KRW |
238.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2023-02-03 |
235.5695 KRW |
12,159,986.9310 ELF |
232.0000 KRW |
230.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-02-02 |
231.2993 KRW |
9,431,674.5001 ELF |
230.0000 KRW |
228.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-02-01 |
223.9112 KRW |
10,529,138.1447 ELF |
223.0000 KRW |
217.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-01-31 |
220.7205 KRW |
8,442,682.1449 ELF |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2023-01-30 |
228.4728 KRW |
15,723,756.6504 ELF |
237.0000 KRW |
219.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2023-01-29 |
235.7444 KRW |
22,345,473.8040 ELF |
243.0000 KRW |
233.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-01-28 |
262.0268 KRW |
290,060,328.3720 ELF |
234.0000 KRW |
233.0000 KRW |
282.0000 KRW |
242.0000 KRW |
| 2023-01-27 |
237.2769 KRW |
98,832,078.0544 ELF |
227.0000 KRW |
223.0000 KRW |
260.0000 KRW |
233.0000 KRW |
| 2023-01-26 |
223.9224 KRW |
9,823,429.2069 ELF |
226.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2023-01-25 |
223.8530 KRW |
20,422,507.1262 ELF |
224.0000 KRW |
214.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2023-01-24 |
230.1626 KRW |
22,148,165.2512 ELF |
228.0000 KRW |
227.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-01-23 |
225.8211 KRW |
8,505,572.1129 ELF |
227.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2023-01-22 |
227.4543 KRW |
8,942,363.5496 ELF |
228.0000 KRW |
225.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-01-21 |
229.2675 KRW |
17,874,232.5418 ELF |
232.0000 KRW |
226.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-01-20 |
226.4127 KRW |
12,859,859.8422 ELF |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2023-01-19 |
219.7812 KRW |
8,961,811.6841 ELF |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-01-18 |
224.8836 KRW |
35,795,351.5362 ELF |
225.0000 KRW |
216.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2023-01-17 |
223.8822 KRW |
14,446,459.7418 ELF |
226.0000 KRW |
222.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-01-16 |
228.6169 KRW |
24,769,977.3475 ELF |
230.0000 KRW |
220.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2023-01-15 |
228.9177 KRW |
59,262,882.6390 ELF |
225.0000 KRW |
220.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2023-01-14 |
223.3764 KRW |
35,760,791.8486 ELF |
220.0000 KRW |
217.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2023-01-13 |
216.1038 KRW |
11,156,455.9401 ELF |
216.0000 KRW |
213.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2023-01-12 |
213.1046 KRW |
7,664,519.9052 ELF |
216.0000 KRW |
210.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2023-01-11 |
213.4478 KRW |
5,507,260.8681 ELF |
213.0000 KRW |
212.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-01-10 |
212.2416 KRW |
11,948,802.1890 ELF |
211.0000 KRW |
210.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2023-01-09 |
211.9270 KRW |
16,618,223.1013 ELF |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2023-01-08 |
210.3026 KRW |
9,814,134.2440 ELF |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2023-01-07 |
213.2910 KRW |
13,615,482.9243 ELF |
215.0000 KRW |
210.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2023-01-06 |
220.0217 KRW |
54,050,398.3120 ELF |
214.0000 KRW |
212.0000 KRW |
229.0000 KRW |
214.0000 KRW |
| 2023-01-05 |
212.4893 KRW |
10,300,133.8758 ELF |
215.0000 KRW |
210.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-01-04 |
211.1206 KRW |
19,531,399.0979 ELF |
207.0000 KRW |
205.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2023-01-03 |
207.5840 KRW |
26,987,708.0642 ELF |
207.0000 KRW |
204.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2023-01-02 |
207.0637 KRW |
61,769,153.9576 ELF |
200.0000 KRW |
197.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2023-01-01 |
198.6553 KRW |
18,741,573.2554 ELF |
199.0000 KRW |
194.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2022-12-31 |
195.5260 KRW |
83,188,166.2621 ELF |
197.0000 KRW |
186.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2022-12-30 |
202.9884 KRW |
246,724,851.1583 ELF |
192.0000 KRW |
191.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2022-12-29 |
193.6235 KRW |
73,174,561.3815 ELF |
187.0000 KRW |
183.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2022-12-28 |
186.0687 KRW |
65,866,217.4998 ELF |
180.0000 KRW |
180.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2022-12-27 |
183.6171 KRW |
53,876,213.6443 ELF |
179.0000 KRW |
173.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2022-12-26 |
178.1977 KRW |
24,592,756.2957 ELF |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2022-12-25 |
181.9107 KRW |
41,372,336.6692 ELF |
177.0000 KRW |
173.0000 KRW |
189.0000 KRW |
182.0000 KRW |