Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
461.9006 KRW |
89,374,220.5261 ELF |
456.0000 KRW |
440.0000 KRW |
499.0000 KRW |
460.0000 KRW |
| 2023-03-13 |
429.8869 KRW |
70,859,200.0590 ELF |
427.0000 KRW |
410.0000 KRW |
455.0000 KRW |
453.0000 KRW |
| 2023-03-12 |
423.9990 KRW |
118,578,935.7979 ELF |
419.0000 KRW |
399.0000 KRW |
447.0000 KRW |
425.0000 KRW |
| 2023-03-11 |
409.7236 KRW |
88,103,604.2774 ELF |
386.0000 KRW |
377.0000 KRW |
432.0000 KRW |
426.0000 KRW |
| 2023-03-10 |
391.4785 KRW |
49,538,656.6150 ELF |
386.0000 KRW |
371.0000 KRW |
414.0000 KRW |
383.0000 KRW |
| 2023-03-09 |
375.6486 KRW |
10,394,125.1475 ELF |
371.0000 KRW |
367.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2023-03-08 |
373.3837 KRW |
25,814,619.2240 ELF |
364.0000 KRW |
363.0000 KRW |
383.0000 KRW |
374.0000 KRW |
| 2023-03-07 |
369.5842 KRW |
12,659,069.0926 ELF |
380.0000 KRW |
358.0000 KRW |
380.0000 KRW |
363.0000 KRW |
| 2023-03-06 |
386.7106 KRW |
35,764,096.2264 ELF |
380.0000 KRW |
376.0000 KRW |
401.0000 KRW |
379.0000 KRW |
| 2023-03-05 |
375.7448 KRW |
9,313,888.4743 ELF |
382.0000 KRW |
370.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2023-03-04 |
383.6592 KRW |
11,744,633.3198 ELF |
386.0000 KRW |
377.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2023-03-03 |
385.4220 KRW |
79,367,460.8913 ELF |
385.0000 KRW |
360.0000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2023-03-02 |
394.4032 KRW |
220,177,598.1632 ELF |
371.0000 KRW |
359.0000 KRW |
442.0000 KRW |
387.0000 KRW |
| 2023-03-01 |
372.5140 KRW |
10,669,355.3706 ELF |
383.0000 KRW |
368.0000 KRW |
383.0000 KRW |
372.0000 KRW |
| 2023-02-28 |
371.3720 KRW |
34,764,422.6707 ELF |
359.0000 KRW |
357.0000 KRW |
386.0000 KRW |
376.0000 KRW |
| 2023-02-27 |
361.7329 KRW |
19,005,728.6279 ELF |
374.0000 KRW |
355.0000 KRW |
375.0000 KRW |
361.0000 KRW |
| 2023-02-26 |
378.0684 KRW |
50,133,748.1269 ELF |
392.0000 KRW |
368.0000 KRW |
396.0000 KRW |
375.0000 KRW |
| 2023-02-25 |
402.4820 KRW |
297,305,928.2178 ELF |
366.0000 KRW |
355.0000 KRW |
445.0000 KRW |
395.0000 KRW |
| 2023-02-24 |
353.8002 KRW |
21,612,866.9574 ELF |
355.0000 KRW |
347.0000 KRW |
364.0000 KRW |
356.0000 KRW |
| 2023-02-23 |
344.1072 KRW |
15,029,181.8620 ELF |
342.0000 KRW |
334.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2023-02-22 |
349.6319 KRW |
78,216,405.5922 ELF |
337.0000 KRW |
321.0000 KRW |
380.0000 KRW |
338.0000 KRW |
| 2023-02-21 |
321.0818 KRW |
18,185,243.9609 ELF |
324.0000 KRW |
311.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2023-02-20 |
317.5790 KRW |
28,551,456.7643 ELF |
311.0000 KRW |
302.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2023-02-19 |
310.4370 KRW |
7,437,124.7805 ELF |
311.0000 KRW |
307.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2023-02-18 |
312.7979 KRW |
14,254,149.3915 ELF |
309.0000 KRW |
307.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2023-02-17 |
300.7646 KRW |
9,147,685.6846 ELF |
297.0000 KRW |
294.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2023-02-16 |
304.6039 KRW |
24,297,807.2653 ELF |
308.0000 KRW |
297.0000 KRW |
310.0000 KRW |
299.0000 KRW |
| 2023-02-15 |
297.1687 KRW |
26,786,765.1842 ELF |
298.0000 KRW |
289.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2023-02-14 |
296.9693 KRW |
42,764,162.3825 ELF |
294.0000 KRW |
286.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2023-02-13 |
296.7248 KRW |
142,129,361.1006 ELF |
280.0000 KRW |
275.0000 KRW |
318.0000 KRW |
293.0000 KRW |
| 2023-02-12 |
282.2799 KRW |
12,259,450.6558 ELF |
290.0000 KRW |
277.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2023-02-11 |
300.2464 KRW |
66,927,598.5310 ELF |
292.0000 KRW |
284.0000 KRW |
314.0000 KRW |
290.0000 KRW |
| 2023-02-10 |
297.0041 KRW |
144,305,487.8647 ELF |
280.0000 KRW |
260.0000 KRW |
327.0000 KRW |
292.0000 KRW |
| 2023-02-09 |
275.1140 KRW |
68,237,587.8012 ELF |
262.0000 KRW |
246.0000 KRW |
299.0000 KRW |
273.0000 KRW |
| 2023-02-08 |
265.5857 KRW |
40,701,529.5100 ELF |
258.0000 KRW |
252.0000 KRW |
278.0000 KRW |
261.0000 KRW |
| 2023-02-07 |
247.9423 KRW |
11,257,073.2110 ELF |
248.0000 KRW |
240.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2023-02-06 |
245.1912 KRW |
12,311,733.7121 ELF |
247.0000 KRW |
242.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2023-02-05 |
257.3237 KRW |
79,564,022.8300 ELF |
253.0000 KRW |
233.0000 KRW |
272.0000 KRW |
247.0000 KRW |
| 2023-02-04 |
246.4074 KRW |
45,316,990.8872 ELF |
240.0000 KRW |
238.0000 KRW |
258.0000 KRW |
254.0000 KRW |
| 2023-02-03 |
235.5695 KRW |
12,159,986.9310 ELF |
232.0000 KRW |
230.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-02-02 |
231.2993 KRW |
9,431,674.5001 ELF |
230.0000 KRW |
228.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-02-01 |
223.9112 KRW |
10,529,138.1447 ELF |
223.0000 KRW |
217.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2023-01-31 |
220.7205 KRW |
8,442,682.1449 ELF |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2023-01-30 |
228.4728 KRW |
15,723,756.6504 ELF |
237.0000 KRW |
219.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2023-01-29 |
235.7444 KRW |
22,345,473.8040 ELF |
243.0000 KRW |
233.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-01-28 |
262.0268 KRW |
290,060,328.3720 ELF |
234.0000 KRW |
233.0000 KRW |
282.0000 KRW |
242.0000 KRW |
| 2023-01-27 |
237.2769 KRW |
98,832,078.0544 ELF |
227.0000 KRW |
223.0000 KRW |
260.0000 KRW |
233.0000 KRW |
| 2023-01-26 |
223.9224 KRW |
9,823,429.2069 ELF |
226.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2023-01-25 |
223.8530 KRW |
20,422,507.1262 ELF |
224.0000 KRW |
214.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2023-01-24 |
230.1626 KRW |
22,148,165.2512 ELF |
228.0000 KRW |
227.0000 KRW |
234.0000 KRW |
228.0000 KRW |