Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
230.1626 KRW |
22,148,165.2512 ELF |
228.0000 KRW |
227.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2023-01-23 |
225.8211 KRW |
8,505,572.1129 ELF |
227.0000 KRW |
224.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2023-01-22 |
227.4543 KRW |
8,942,363.5496 ELF |
228.0000 KRW |
225.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-01-21 |
229.2675 KRW |
17,874,232.5418 ELF |
232.0000 KRW |
226.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-01-20 |
226.4127 KRW |
12,859,859.8422 ELF |
223.0000 KRW |
222.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2023-01-19 |
219.7812 KRW |
8,961,811.6841 ELF |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-01-18 |
224.8836 KRW |
35,795,351.5362 ELF |
225.0000 KRW |
216.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2023-01-17 |
223.8822 KRW |
14,446,459.7418 ELF |
226.0000 KRW |
222.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-01-16 |
228.6169 KRW |
24,769,977.3475 ELF |
230.0000 KRW |
220.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2023-01-15 |
228.9177 KRW |
59,262,882.6390 ELF |
225.0000 KRW |
220.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2023-01-14 |
223.3764 KRW |
35,760,791.8486 ELF |
220.0000 KRW |
217.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2023-01-13 |
216.1038 KRW |
11,156,455.9401 ELF |
216.0000 KRW |
213.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2023-01-12 |
213.1046 KRW |
7,664,519.9052 ELF |
216.0000 KRW |
210.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2023-01-11 |
213.4478 KRW |
5,507,260.8681 ELF |
213.0000 KRW |
212.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-01-10 |
212.2416 KRW |
11,948,802.1890 ELF |
211.0000 KRW |
210.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2023-01-09 |
211.9270 KRW |
16,618,223.1013 ELF |
211.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2023-01-08 |
210.3026 KRW |
9,814,134.2440 ELF |
213.0000 KRW |
208.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2023-01-07 |
213.2910 KRW |
13,615,482.9243 ELF |
215.0000 KRW |
210.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2023-01-06 |
220.0217 KRW |
54,050,398.3120 ELF |
214.0000 KRW |
212.0000 KRW |
229.0000 KRW |
214.0000 KRW |
| 2023-01-05 |
212.4893 KRW |
10,300,133.8758 ELF |
215.0000 KRW |
210.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2023-01-04 |
211.1206 KRW |
19,531,399.0979 ELF |
207.0000 KRW |
205.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2023-01-03 |
207.5840 KRW |
26,987,708.0642 ELF |
207.0000 KRW |
204.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2023-01-02 |
207.0637 KRW |
61,769,153.9576 ELF |
200.0000 KRW |
197.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2023-01-01 |
198.6553 KRW |
18,741,573.2554 ELF |
199.0000 KRW |
194.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2022-12-31 |
195.5260 KRW |
83,188,166.2621 ELF |
197.0000 KRW |
186.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2022-12-30 |
202.9884 KRW |
246,724,851.1583 ELF |
192.0000 KRW |
191.0000 KRW |
212.0000 KRW |
196.0000 KRW |
| 2022-12-29 |
193.6235 KRW |
73,174,561.3815 ELF |
187.0000 KRW |
183.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2022-12-28 |
186.0687 KRW |
65,866,217.4998 ELF |
180.0000 KRW |
180.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2022-12-27 |
183.6171 KRW |
53,876,213.6443 ELF |
179.0000 KRW |
173.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2022-12-26 |
178.1977 KRW |
24,592,756.2957 ELF |
184.0000 KRW |
174.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2022-12-25 |
181.9107 KRW |
41,372,336.6692 ELF |
177.0000 KRW |
173.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2022-12-24 |
175.7121 KRW |
5,618,691.5351 ELF |
176.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-12-23 |
174.0743 KRW |
7,361,457.4875 ELF |
175.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-12-22 |
176.2928 KRW |
33,601,586.5996 ELF |
173.0000 KRW |
170.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2022-12-21 |
172.0469 KRW |
11,681,640.6585 ELF |
171.0000 KRW |
167.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2022-12-20 |
169.1831 KRW |
10,754,182.4337 ELF |
165.0000 KRW |
161.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2022-12-19 |
163.7074 KRW |
7,029,079.3581 ELF |
169.0000 KRW |
156.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2022-12-18 |
167.3368 KRW |
7,778,118.7142 ELF |
167.0000 KRW |
163.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-12-17 |
164.7880 KRW |
8,861,454.4690 ELF |
171.0000 KRW |
157.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2022-12-16 |
177.0561 KRW |
17,157,376.0361 ELF |
180.0000 KRW |
164.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2022-12-15 |
174.5369 KRW |
2,925,286.8619 ELF |
177.0000 KRW |
171.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2022-12-14 |
173.8185 KRW |
2,830,090.0297 ELF |
174.0000 KRW |
172.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2022-12-13 |
170.6992 KRW |
5,267,454.3316 ELF |
171.0000 KRW |
165.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-12-12 |
170.2801 KRW |
7,417,185.4957 ELF |
175.0000 KRW |
166.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2022-12-11 |
178.5496 KRW |
8,389,856.6936 ELF |
183.0000 KRW |
175.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2022-12-10 |
178.0107 KRW |
25,204,513.8869 ELF |
175.0000 KRW |
171.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2022-12-09 |
174.4090 KRW |
8,246,217.2402 ELF |
175.0000 KRW |
171.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2022-12-08 |
172.4905 KRW |
4,260,782.7212 ELF |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2022-12-07 |
171.0586 KRW |
9,746,183.3706 ELF |
174.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2022-12-06 |
171.7644 KRW |
19,503,086.1256 ELF |
165.0000 KRW |
163.0000 KRW |
176.0000 KRW |
174.0000 KRW |