Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
175.7121 KRW |
5,618,691.5351 ELF |
176.0000 KRW |
174.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-12-23 |
174.0743 KRW |
7,361,457.4875 ELF |
175.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2022-12-22 |
176.2928 KRW |
33,601,586.5996 ELF |
173.0000 KRW |
170.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2022-12-21 |
172.0469 KRW |
11,681,640.6585 ELF |
171.0000 KRW |
167.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2022-12-20 |
169.1831 KRW |
10,754,182.4337 ELF |
165.0000 KRW |
161.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2022-12-19 |
163.7074 KRW |
7,029,079.3581 ELF |
169.0000 KRW |
156.0000 KRW |
170.0000 KRW |
163.0000 KRW |
| 2022-12-18 |
167.3368 KRW |
7,778,118.7142 ELF |
167.0000 KRW |
163.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-12-17 |
164.7880 KRW |
8,861,454.4690 ELF |
171.0000 KRW |
157.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2022-12-16 |
177.0561 KRW |
17,157,376.0361 ELF |
180.0000 KRW |
164.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2022-12-15 |
174.5369 KRW |
2,925,286.8619 ELF |
177.0000 KRW |
171.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2022-12-14 |
173.8185 KRW |
2,830,090.0297 ELF |
174.0000 KRW |
172.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2022-12-13 |
170.6992 KRW |
5,267,454.3316 ELF |
171.0000 KRW |
165.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-12-12 |
170.2801 KRW |
7,417,185.4957 ELF |
175.0000 KRW |
166.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2022-12-11 |
178.5496 KRW |
8,389,856.6936 ELF |
183.0000 KRW |
175.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2022-12-10 |
178.0107 KRW |
25,204,513.8869 ELF |
175.0000 KRW |
171.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2022-12-09 |
174.4090 KRW |
8,246,217.2402 ELF |
175.0000 KRW |
171.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2022-12-08 |
172.4905 KRW |
4,260,782.7212 ELF |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2022-12-07 |
171.0586 KRW |
9,746,183.3706 ELF |
174.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2022-12-06 |
171.7644 KRW |
19,503,086.1256 ELF |
165.0000 KRW |
163.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2022-12-05 |
162.4988 KRW |
6,420,307.1478 ELF |
162.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2022-12-04 |
160.9414 KRW |
2,247,064.9692 ELF |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2022-12-03 |
161.3135 KRW |
2,376,341.5547 ELF |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2022-12-02 |
161.4658 KRW |
6,763,227.5355 ELF |
165.0000 KRW |
159.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2022-12-01 |
166.0521 KRW |
4,799,340.2062 ELF |
169.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2022-11-30 |
166.7252 KRW |
9,384,317.4217 ELF |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2022-11-29 |
165.9806 KRW |
6,724,437.4544 ELF |
166.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2022-11-28 |
167.0164 KRW |
19,812,740.1768 ELF |
169.0000 KRW |
162.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2022-11-27 |
171.7942 KRW |
15,720,777.7614 ELF |
173.0000 KRW |
167.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2022-11-26 |
170.8633 KRW |
6,440,417.0354 ELF |
171.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2022-11-25 |
171.6223 KRW |
34,406,805.5266 ELF |
170.0000 KRW |
169.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2022-11-24 |
170.7330 KRW |
11,138,390.5493 ELF |
175.0000 KRW |
165.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2022-11-23 |
170.9336 KRW |
8,666,356.0865 ELF |
172.0000 KRW |
169.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2022-11-22 |
168.0903 KRW |
5,377,124.4277 ELF |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2022-11-21 |
166.4934 KRW |
8,176,945.8770 ELF |
166.0000 KRW |
163.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-11-20 |
171.5000 KRW |
17,599,096.4646 ELF |
173.0000 KRW |
164.0000 KRW |
175.0000 KRW |
165.0000 KRW |
| 2022-11-19 |
170.2155 KRW |
10,877,648.1445 ELF |
168.0000 KRW |
167.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2022-11-18 |
167.6467 KRW |
9,950,095.4966 ELF |
164.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2022-11-17 |
162.1771 KRW |
2,395,373.5002 ELF |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2022-11-16 |
165.2206 KRW |
9,547,819.1902 ELF |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2022-11-15 |
167.5562 KRW |
30,418,729.2857 ELF |
162.0000 KRW |
159.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2022-11-14 |
155.8897 KRW |
41,264,285.9813 ELF |
156.0000 KRW |
145.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-11-13 |
154.7055 KRW |
51,294,375.5884 ELF |
152.0000 KRW |
146.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2022-11-12 |
150.9652 KRW |
24,733,463.9039 ELF |
154.0000 KRW |
145.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2022-11-11 |
157.7609 KRW |
35,443,924.1981 ELF |
165.0000 KRW |
151.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2022-11-10 |
162.3417 KRW |
56,147,680.2820 ELF |
155.0000 KRW |
153.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2022-11-09 |
156.8780 KRW |
26,170,239.1615 ELF |
167.0000 KRW |
148.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2022-11-08 |
175.1582 KRW |
21,446,573.8752 ELF |
184.0000 KRW |
162.0000 KRW |
184.0000 KRW |
165.0000 KRW |
| 2022-11-07 |
184.4935 KRW |
10,756,424.2413 ELF |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2022-11-06 |
188.2555 KRW |
4,954,551.4444 ELF |
189.0000 KRW |
187.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2022-11-05 |
190.2325 KRW |
13,205,834.9813 ELF |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
190.0000 KRW |