Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
186.7591 KRW |
15,942,339.1349 ELF |
185.0000 KRW |
183.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2022-11-03 |
184.1558 KRW |
12,384,529.3616 ELF |
182.0000 KRW |
181.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2022-11-02 |
184.0996 KRW |
15,788,043.5768 ELF |
185.0000 KRW |
181.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2022-11-01 |
184.9439 KRW |
15,178,121.0678 ELF |
185.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2022-10-31 |
183.8765 KRW |
13,405,198.3829 ELF |
186.0000 KRW |
182.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2022-10-30 |
185.7416 KRW |
8,893,077.1384 ELF |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2022-10-29 |
186.5689 KRW |
7,512,900.5341 ELF |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-10-28 |
185.1390 KRW |
7,766,727.3055 ELF |
186.0000 KRW |
183.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2022-10-27 |
188.4643 KRW |
17,164,393.4034 ELF |
188.0000 KRW |
185.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2022-10-26 |
186.3466 KRW |
11,470,245.9008 ELF |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-10-25 |
184.1909 KRW |
9,042,357.1101 ELF |
184.0000 KRW |
182.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-10-24 |
182.1950 KRW |
6,777,557.0598 ELF |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2022-10-23 |
180.0263 KRW |
7,600,919.4147 ELF |
181.0000 KRW |
178.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2022-10-22 |
179.7999 KRW |
4,168,100.2260 ELF |
179.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2022-10-21 |
178.3223 KRW |
8,732,640.4948 ELF |
182.0000 KRW |
174.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2022-10-20 |
181.0349 KRW |
4,096,420.0268 ELF |
182.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2022-10-19 |
183.4136 KRW |
6,234,244.7955 ELF |
186.0000 KRW |
181.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2022-10-18 |
186.5283 KRW |
13,550,423.4501 ELF |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-10-17 |
186.0415 KRW |
23,975,971.4775 ELF |
183.0000 KRW |
180.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2022-10-16 |
180.1699 KRW |
3,316,736.7469 ELF |
179.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2022-10-15 |
178.8213 KRW |
2,026,553.3403 ELF |
179.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2022-10-14 |
180.1691 KRW |
6,828,348.5618 ELF |
178.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2022-10-13 |
176.8429 KRW |
14,571,893.9062 ELF |
182.0000 KRW |
171.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2022-10-12 |
181.8709 KRW |
2,872,831.8810 ELF |
183.0000 KRW |
181.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2022-10-11 |
183.8239 KRW |
9,109,918.7817 ELF |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2022-10-10 |
188.0068 KRW |
13,329,871.3622 ELF |
190.0000 KRW |
184.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2022-10-09 |
190.4283 KRW |
8,277,804.0676 ELF |
191.0000 KRW |
189.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2022-10-08 |
193.8738 KRW |
49,703,117.5816 ELF |
189.0000 KRW |
187.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-10-07 |
187.3430 KRW |
10,720,845.2538 ELF |
187.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2022-10-06 |
187.3977 KRW |
3,981,613.5320 ELF |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-10-05 |
187.8100 KRW |
4,677,531.0965 ELF |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2022-10-04 |
188.6046 KRW |
6,429,766.7890 ELF |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2022-10-03 |
186.9143 KRW |
3,503,817.2668 ELF |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-10-02 |
187.1402 KRW |
4,393,744.7539 ELF |
189.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-10-01 |
188.7190 KRW |
10,764,794.3146 ELF |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2022-09-30 |
186.4345 KRW |
4,204,838.4506 ELF |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-09-29 |
187.1962 KRW |
6,019,342.5782 ELF |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-09-28 |
185.9179 KRW |
5,362,366.0873 ELF |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-09-27 |
188.8812 KRW |
13,185,851.4074 ELF |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2022-09-26 |
186.8107 KRW |
10,335,188.1820 ELF |
189.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-09-25 |
189.8072 KRW |
6,566,963.3180 ELF |
191.0000 KRW |
187.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2022-09-24 |
190.8875 KRW |
6,936,708.1003 ELF |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2022-09-23 |
189.4881 KRW |
16,774,669.5414 ELF |
190.0000 KRW |
186.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2022-09-22 |
186.9274 KRW |
15,152,891.7264 ELF |
185.0000 KRW |
183.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2022-09-21 |
186.2224 KRW |
29,539,130.2060 ELF |
185.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2022-09-20 |
185.7200 KRW |
8,233,801.0819 ELF |
188.0000 KRW |
183.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-09-19 |
184.3827 KRW |
14,852,601.2038 ELF |
186.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-09-18 |
190.0470 KRW |
11,060,154.5181 ELF |
194.0000 KRW |
183.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2022-09-17 |
193.2123 KRW |
6,080,324.0593 ELF |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2022-09-16 |
193.0243 KRW |
11,095,128.8375 ELF |
194.0000 KRW |
190.0000 KRW |
195.0000 KRW |
193.0000 KRW |