Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
Date Price Volume Open Low High Close
2022-12-05 162.4988 KRW 6,420,307.1478 ELF 162.0000 KRW 160.0000 KRW 165.0000 KRW 164.0000 KRW
2022-12-04 160.9414 KRW 2,247,064.9692 ELF 161.0000 KRW 160.0000 KRW 163.0000 KRW 161.0000 KRW
2022-12-03 161.3135 KRW 2,376,341.5547 ELF 162.0000 KRW 160.0000 KRW 163.0000 KRW 161.0000 KRW
2022-12-02 161.4658 KRW 6,763,227.5355 ELF 165.0000 KRW 159.0000 KRW 166.0000 KRW 162.0000 KRW
2022-12-01 166.0521 KRW 4,799,340.2062 ELF 169.0000 KRW 163.0000 KRW 169.0000 KRW 165.0000 KRW
2022-11-30 166.7252 KRW 9,384,317.4217 ELF 166.0000 KRW 164.0000 KRW 169.0000 KRW 168.0000 KRW
2022-11-29 165.9806 KRW 6,724,437.4544 ELF 166.0000 KRW 164.0000 KRW 168.0000 KRW 166.0000 KRW
2022-11-28 167.0164 KRW 19,812,740.1768 ELF 169.0000 KRW 162.0000 KRW 173.0000 KRW 166.0000 KRW
2022-11-27 171.7942 KRW 15,720,777.7614 ELF 173.0000 KRW 167.0000 KRW 176.0000 KRW 168.0000 KRW
2022-11-26 170.8633 KRW 6,440,417.0354 ELF 171.0000 KRW 169.0000 KRW 172.0000 KRW 172.0000 KRW
2022-11-25 171.6223 KRW 34,406,805.5266 ELF 170.0000 KRW 169.0000 KRW 177.0000 KRW 172.0000 KRW
2022-11-24 170.7330 KRW 11,138,390.5493 ELF 175.0000 KRW 165.0000 KRW 175.0000 KRW 168.0000 KRW
2022-11-23 170.9336 KRW 8,666,356.0865 ELF 172.0000 KRW 169.0000 KRW 173.0000 KRW 172.0000 KRW
2022-11-22 168.0903 KRW 5,377,124.4277 ELF 169.0000 KRW 164.0000 KRW 171.0000 KRW 170.0000 KRW
2022-11-21 166.4934 KRW 8,176,945.8770 ELF 166.0000 KRW 163.0000 KRW 170.0000 KRW 167.0000 KRW
2022-11-20 171.5000 KRW 17,599,096.4646 ELF 173.0000 KRW 164.0000 KRW 175.0000 KRW 165.0000 KRW
2022-11-19 170.2155 KRW 10,877,648.1445 ELF 168.0000 KRW 167.0000 KRW 173.0000 KRW 172.0000 KRW
2022-11-18 167.6467 KRW 9,950,095.4966 ELF 164.0000 KRW 163.0000 KRW 171.0000 KRW 168.0000 KRW
2022-11-17 162.1771 KRW 2,395,373.5002 ELF 164.0000 KRW 160.0000 KRW 165.0000 KRW 163.0000 KRW
2022-11-16 165.2206 KRW 9,547,819.1902 ELF 167.0000 KRW 160.0000 KRW 169.0000 KRW 164.0000 KRW
2022-11-15 167.5562 KRW 30,418,729.2857 ELF 162.0000 KRW 159.0000 KRW 173.0000 KRW 168.0000 KRW
2022-11-14 155.8897 KRW 41,264,285.9813 ELF 156.0000 KRW 145.0000 KRW 164.0000 KRW 161.0000 KRW
2022-11-13 154.7055 KRW 51,294,375.5884 ELF 152.0000 KRW 146.0000 KRW 163.0000 KRW 156.0000 KRW
2022-11-12 150.9652 KRW 24,733,463.9039 ELF 154.0000 KRW 145.0000 KRW 158.0000 KRW 152.0000 KRW
2022-11-11 157.7609 KRW 35,443,924.1981 ELF 165.0000 KRW 151.0000 KRW 166.0000 KRW 155.0000 KRW
2022-11-10 162.3417 KRW 56,147,680.2820 ELF 155.0000 KRW 153.0000 KRW 168.0000 KRW 164.0000 KRW
2022-11-09 156.8780 KRW 26,170,239.1615 ELF 167.0000 KRW 148.0000 KRW 169.0000 KRW 153.0000 KRW
2022-11-08 175.1582 KRW 21,446,573.8752 ELF 184.0000 KRW 162.0000 KRW 184.0000 KRW 165.0000 KRW
2022-11-07 184.4935 KRW 10,756,424.2413 ELF 186.0000 KRW 182.0000 KRW 187.0000 KRW 183.0000 KRW
2022-11-06 188.2555 KRW 4,954,551.4444 ELF 189.0000 KRW 187.0000 KRW 190.0000 KRW 188.0000 KRW
2022-11-05 190.2325 KRW 13,205,834.9813 ELF 188.0000 KRW 187.0000 KRW 194.0000 KRW 190.0000 KRW
2022-11-04 186.7591 KRW 15,942,339.1349 ELF 185.0000 KRW 183.0000 KRW 190.0000 KRW 188.0000 KRW
2022-11-03 184.1558 KRW 12,384,529.3616 ELF 182.0000 KRW 181.0000 KRW 187.0000 KRW 186.0000 KRW
2022-11-02 184.0996 KRW 15,788,043.5768 ELF 185.0000 KRW 181.0000 KRW 186.0000 KRW 182.0000 KRW
2022-11-01 184.9439 KRW 15,178,121.0678 ELF 185.0000 KRW 183.0000 KRW 187.0000 KRW 185.0000 KRW
2022-10-31 183.8765 KRW 13,405,198.3829 ELF 186.0000 KRW 182.0000 KRW 186.0000 KRW 185.0000 KRW
2022-10-30 185.7416 KRW 8,893,077.1384 ELF 186.0000 KRW 184.0000 KRW 188.0000 KRW 185.0000 KRW
2022-10-29 186.5689 KRW 7,512,900.5341 ELF 186.0000 KRW 185.0000 KRW 188.0000 KRW 186.0000 KRW
2022-10-28 185.1390 KRW 7,766,727.3055 ELF 186.0000 KRW 183.0000 KRW 188.0000 KRW 187.0000 KRW
2022-10-27 188.4643 KRW 17,164,393.4034 ELF 188.0000 KRW 185.0000 KRW 191.0000 KRW 187.0000 KRW
2022-10-26 186.3466 KRW 11,470,245.9008 ELF 187.0000 KRW 184.0000 KRW 189.0000 KRW 187.0000 KRW
2022-10-25 184.1909 KRW 9,042,357.1101 ELF 184.0000 KRW 182.0000 KRW 188.0000 KRW 186.0000 KRW
2022-10-24 182.1950 KRW 6,777,557.0598 ELF 183.0000 KRW 180.0000 KRW 184.0000 KRW 184.0000 KRW
2022-10-23 180.0263 KRW 7,600,919.4147 ELF 181.0000 KRW 178.0000 KRW 184.0000 KRW 182.0000 KRW
2022-10-22 179.7999 KRW 4,168,100.2260 ELF 179.0000 KRW 178.0000 KRW 182.0000 KRW 180.0000 KRW
2022-10-21 178.3223 KRW 8,732,640.4948 ELF 182.0000 KRW 174.0000 KRW 183.0000 KRW 179.0000 KRW
2022-10-20 181.0349 KRW 4,096,420.0268 ELF 182.0000 KRW 179.0000 KRW 184.0000 KRW 182.0000 KRW
2022-10-19 183.4136 KRW 6,234,244.7955 ELF 186.0000 KRW 181.0000 KRW 186.0000 KRW 184.0000 KRW
2022-10-18 186.5283 KRW 13,550,423.4501 ELF 186.0000 KRW 184.0000 KRW 188.0000 KRW 186.0000 KRW
2022-10-17 186.0415 KRW 23,975,971.4775 ELF 183.0000 KRW 180.0000 KRW 190.0000 KRW 184.0000 KRW