Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
180.1699 KRW |
3,316,736.7469 ELF |
179.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2022-10-15 |
178.8213 KRW |
2,026,553.3403 ELF |
179.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2022-10-14 |
180.1691 KRW |
6,828,348.5618 ELF |
178.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2022-10-13 |
176.8429 KRW |
14,571,893.9062 ELF |
182.0000 KRW |
171.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2022-10-12 |
181.8709 KRW |
2,872,831.8810 ELF |
183.0000 KRW |
181.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2022-10-11 |
183.8239 KRW |
9,109,918.7817 ELF |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2022-10-10 |
188.0068 KRW |
13,329,871.3622 ELF |
190.0000 KRW |
184.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2022-10-09 |
190.4283 KRW |
8,277,804.0676 ELF |
191.0000 KRW |
189.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2022-10-08 |
193.8738 KRW |
49,703,117.5816 ELF |
189.0000 KRW |
187.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2022-10-07 |
187.3430 KRW |
10,720,845.2538 ELF |
187.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2022-10-06 |
187.3977 KRW |
3,981,613.5320 ELF |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-10-05 |
187.8100 KRW |
4,677,531.0965 ELF |
190.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2022-10-04 |
188.6046 KRW |
6,429,766.7890 ELF |
188.0000 KRW |
187.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2022-10-03 |
186.9143 KRW |
3,503,817.2668 ELF |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-10-02 |
187.1402 KRW |
4,393,744.7539 ELF |
189.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-10-01 |
188.7190 KRW |
10,764,794.3146 ELF |
187.0000 KRW |
186.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2022-09-30 |
186.4345 KRW |
4,204,838.4506 ELF |
187.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2022-09-29 |
187.1962 KRW |
6,019,342.5782 ELF |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-09-28 |
185.9179 KRW |
5,362,366.0873 ELF |
187.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-09-27 |
188.8812 KRW |
13,185,851.4074 ELF |
187.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2022-09-26 |
186.8107 KRW |
10,335,188.1820 ELF |
189.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2022-09-25 |
189.8072 KRW |
6,566,963.3180 ELF |
191.0000 KRW |
187.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2022-09-24 |
190.8875 KRW |
6,936,708.1003 ELF |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2022-09-23 |
189.4881 KRW |
16,774,669.5414 ELF |
190.0000 KRW |
186.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2022-09-22 |
186.9274 KRW |
15,152,891.7264 ELF |
185.0000 KRW |
183.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2022-09-21 |
186.2224 KRW |
29,539,130.2060 ELF |
185.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2022-09-20 |
185.7200 KRW |
8,233,801.0819 ELF |
188.0000 KRW |
183.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-09-19 |
184.3827 KRW |
14,852,601.2038 ELF |
186.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2022-09-18 |
190.0470 KRW |
11,060,154.5181 ELF |
194.0000 KRW |
183.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2022-09-17 |
193.2123 KRW |
6,080,324.0593 ELF |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2022-09-16 |
193.0243 KRW |
11,095,128.8375 ELF |
194.0000 KRW |
190.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2022-09-15 |
195.6478 KRW |
14,924,545.1464 ELF |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2022-09-14 |
200.3925 KRW |
33,755,150.3829 ELF |
197.0000 KRW |
195.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2022-09-13 |
204.8626 KRW |
53,909,951.0336 ELF |
213.0000 KRW |
196.0000 KRW |
214.0000 KRW |
197.0000 KRW |
| 2022-09-12 |
217.9590 KRW |
186,710,070.4319 ELF |
210.0000 KRW |
206.0000 KRW |
229.0000 KRW |
212.0000 KRW |
| 2022-09-11 |
208.6200 KRW |
61,295,362.7122 ELF |
204.0000 KRW |
202.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2022-09-10 |
201.9513 KRW |
19,634,644.9280 ELF |
203.0000 KRW |
199.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2022-09-09 |
201.1699 KRW |
40,601,251.7834 ELF |
199.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2022-09-08 |
204.4744 KRW |
182,707,386.1308 ELF |
189.0000 KRW |
188.0000 KRW |
222.0000 KRW |
199.0000 KRW |
| 2022-09-07 |
184.9670 KRW |
8,808,405.6250 ELF |
186.0000 KRW |
182.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2022-09-06 |
192.4926 KRW |
13,371,422.8347 ELF |
195.0000 KRW |
186.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2022-09-05 |
194.1033 KRW |
5,357,780.7883 ELF |
196.0000 KRW |
192.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2022-09-04 |
194.3903 KRW |
3,626,271.9232 ELF |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2022-09-03 |
195.2748 KRW |
2,651,760.2660 ELF |
196.0000 KRW |
194.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2022-09-02 |
197.6215 KRW |
14,786,945.2142 ELF |
197.0000 KRW |
194.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2022-09-01 |
195.2073 KRW |
7,818,299.2548 ELF |
199.0000 KRW |
193.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2022-08-31 |
198.2478 KRW |
9,890,631.0962 ELF |
196.0000 KRW |
195.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2022-08-30 |
198.0599 KRW |
15,405,901.5818 ELF |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2022-08-29 |
194.6432 KRW |
12,867,057.4591 ELF |
193.0000 KRW |
191.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2022-08-28 |
200.0065 KRW |
32,577,330.3335 ELF |
195.0000 KRW |
193.0000 KRW |
209.0000 KRW |
194.0000 KRW |