Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
195.6478 KRW |
14,924,545.1464 ELF |
200.0000 KRW |
192.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2022-09-14 |
200.3925 KRW |
33,755,150.3829 ELF |
197.0000 KRW |
195.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2022-09-13 |
204.8626 KRW |
53,909,951.0336 ELF |
213.0000 KRW |
196.0000 KRW |
214.0000 KRW |
197.0000 KRW |
| 2022-09-12 |
217.9590 KRW |
186,710,070.4319 ELF |
210.0000 KRW |
206.0000 KRW |
229.0000 KRW |
212.0000 KRW |
| 2022-09-11 |
208.6200 KRW |
61,295,362.7122 ELF |
204.0000 KRW |
202.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2022-09-10 |
201.9513 KRW |
19,634,644.9280 ELF |
203.0000 KRW |
199.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2022-09-09 |
201.1699 KRW |
40,601,251.7834 ELF |
199.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2022-09-08 |
204.4744 KRW |
182,707,386.1308 ELF |
189.0000 KRW |
188.0000 KRW |
222.0000 KRW |
199.0000 KRW |
| 2022-09-07 |
184.9670 KRW |
8,808,405.6250 ELF |
186.0000 KRW |
182.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2022-09-06 |
192.4926 KRW |
13,371,422.8347 ELF |
195.0000 KRW |
186.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2022-09-05 |
194.1033 KRW |
5,357,780.7883 ELF |
196.0000 KRW |
192.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2022-09-04 |
194.3903 KRW |
3,626,271.9232 ELF |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2022-09-03 |
195.2748 KRW |
2,651,760.2660 ELF |
196.0000 KRW |
194.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2022-09-02 |
197.6215 KRW |
14,786,945.2142 ELF |
197.0000 KRW |
194.0000 KRW |
202.0000 KRW |
196.0000 KRW |
| 2022-09-01 |
195.2073 KRW |
7,818,299.2548 ELF |
199.0000 KRW |
193.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2022-08-31 |
198.2478 KRW |
9,890,631.0962 ELF |
196.0000 KRW |
195.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2022-08-30 |
198.0599 KRW |
15,405,901.5818 ELF |
199.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2022-08-29 |
194.6432 KRW |
12,867,057.4591 ELF |
193.0000 KRW |
191.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2022-08-28 |
200.0065 KRW |
32,577,330.3335 ELF |
195.0000 KRW |
193.0000 KRW |
209.0000 KRW |
194.0000 KRW |
| 2022-08-27 |
192.8776 KRW |
8,633,286.0066 ELF |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-08-26 |
204.0113 KRW |
23,716,413.1676 ELF |
209.0000 KRW |
196.0000 KRW |
212.0000 KRW |
197.0000 KRW |
| 2022-08-25 |
209.2887 KRW |
39,382,762.3711 ELF |
203.0000 KRW |
201.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2022-08-24 |
202.0539 KRW |
11,957,027.4029 ELF |
203.0000 KRW |
199.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2022-08-23 |
201.0774 KRW |
12,060,893.5452 ELF |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2022-08-22 |
201.2325 KRW |
18,265,294.6756 ELF |
209.0000 KRW |
196.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2022-08-21 |
205.9340 KRW |
14,711,549.5089 ELF |
206.0000 KRW |
201.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-08-20 |
208.1010 KRW |
16,896,936.7634 ELF |
206.0000 KRW |
201.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2022-08-19 |
216.8937 KRW |
59,609,090.7598 ELF |
237.0000 KRW |
205.0000 KRW |
238.0000 KRW |
206.0000 KRW |
| 2022-08-18 |
243.1521 KRW |
58,149,498.2829 ELF |
240.0000 KRW |
237.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2022-08-17 |
246.8591 KRW |
58,561,417.6158 ELF |
252.0000 KRW |
236.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2022-08-16 |
247.2471 KRW |
66,000,181.1882 ELF |
247.0000 KRW |
242.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2022-08-15 |
248.0196 KRW |
72,848,302.0175 ELF |
245.0000 KRW |
241.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2022-08-14 |
246.3808 KRW |
47,966,749.0481 ELF |
245.0000 KRW |
242.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2022-08-13 |
244.3472 KRW |
21,618,852.7292 ELF |
246.0000 KRW |
242.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2022-08-12 |
242.1182 KRW |
39,629,144.6515 ELF |
243.0000 KRW |
237.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2022-08-11 |
250.8235 KRW |
399,313,582.3239 ELF |
238.0000 KRW |
237.0000 KRW |
273.0000 KRW |
243.0000 KRW |
| 2022-08-10 |
231.1070 KRW |
34,573,251.0985 ELF |
228.0000 KRW |
223.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2022-08-09 |
232.9948 KRW |
32,188,702.1150 ELF |
238.0000 KRW |
225.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2022-08-08 |
234.3439 KRW |
23,470,578.7714 ELF |
234.0000 KRW |
231.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2022-08-07 |
232.5795 KRW |
16,721,418.2386 ELF |
235.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2022-08-06 |
233.9586 KRW |
19,073,359.5974 ELF |
236.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2022-08-05 |
230.8064 KRW |
25,680,974.3047 ELF |
232.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2022-08-04 |
230.1371 KRW |
53,006,432.0745 ELF |
230.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2022-08-03 |
227.5710 KRW |
25,034,020.2248 ELF |
231.0000 KRW |
224.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2022-08-02 |
230.6502 KRW |
52,918,384.1207 ELF |
242.0000 KRW |
220.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2022-08-01 |
235.1872 KRW |
87,326,189.7620 ELF |
227.0000 KRW |
225.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2022-07-31 |
228.6773 KRW |
44,839,674.3493 ELF |
224.0000 KRW |
221.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2022-07-30 |
225.1507 KRW |
36,829,972.7384 ELF |
223.0000 KRW |
220.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2022-07-29 |
221.2921 KRW |
26,852,368.1355 ELF |
223.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-07-28 |
219.3354 KRW |
22,329,014.7731 ELF |
221.0000 KRW |
215.0000 KRW |
224.0000 KRW |
223.0000 KRW |