Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
192.8776 KRW |
8,633,286.0066 ELF |
193.0000 KRW |
190.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2022-08-26 |
204.0113 KRW |
23,716,413.1676 ELF |
209.0000 KRW |
196.0000 KRW |
212.0000 KRW |
197.0000 KRW |
| 2022-08-25 |
209.2887 KRW |
39,382,762.3711 ELF |
203.0000 KRW |
201.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2022-08-24 |
202.0539 KRW |
11,957,027.4029 ELF |
203.0000 KRW |
199.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2022-08-23 |
201.0774 KRW |
12,060,893.5452 ELF |
202.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2022-08-22 |
201.2325 KRW |
18,265,294.6756 ELF |
209.0000 KRW |
196.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2022-08-21 |
205.9340 KRW |
14,711,549.5089 ELF |
206.0000 KRW |
201.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2022-08-20 |
208.1010 KRW |
16,896,936.7634 ELF |
206.0000 KRW |
201.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2022-08-19 |
216.8937 KRW |
59,609,090.7598 ELF |
237.0000 KRW |
205.0000 KRW |
238.0000 KRW |
206.0000 KRW |
| 2022-08-18 |
243.1521 KRW |
58,149,498.2829 ELF |
240.0000 KRW |
237.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2022-08-17 |
246.8591 KRW |
58,561,417.6158 ELF |
252.0000 KRW |
236.0000 KRW |
258.0000 KRW |
240.0000 KRW |
| 2022-08-16 |
247.2471 KRW |
66,000,181.1882 ELF |
247.0000 KRW |
242.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2022-08-15 |
248.0196 KRW |
72,848,302.0175 ELF |
245.0000 KRW |
241.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2022-08-14 |
246.3808 KRW |
47,966,749.0481 ELF |
245.0000 KRW |
242.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2022-08-13 |
244.3472 KRW |
21,618,852.7292 ELF |
246.0000 KRW |
242.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2022-08-12 |
242.1182 KRW |
39,629,144.6515 ELF |
243.0000 KRW |
237.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2022-08-11 |
250.8235 KRW |
399,313,582.3239 ELF |
238.0000 KRW |
237.0000 KRW |
273.0000 KRW |
243.0000 KRW |
| 2022-08-10 |
231.1070 KRW |
34,573,251.0985 ELF |
228.0000 KRW |
223.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2022-08-09 |
232.9948 KRW |
32,188,702.1150 ELF |
238.0000 KRW |
225.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2022-08-08 |
234.3439 KRW |
23,470,578.7714 ELF |
234.0000 KRW |
231.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2022-08-07 |
232.5795 KRW |
16,721,418.2386 ELF |
235.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2022-08-06 |
233.9586 KRW |
19,073,359.5974 ELF |
236.0000 KRW |
232.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2022-08-05 |
230.8064 KRW |
25,680,974.3047 ELF |
232.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2022-08-04 |
230.1371 KRW |
53,006,432.0745 ELF |
230.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2022-08-03 |
227.5710 KRW |
25,034,020.2248 ELF |
231.0000 KRW |
224.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2022-08-02 |
230.6502 KRW |
52,918,384.1207 ELF |
242.0000 KRW |
220.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2022-08-01 |
235.1872 KRW |
87,326,189.7620 ELF |
227.0000 KRW |
225.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2022-07-31 |
228.6773 KRW |
44,839,674.3493 ELF |
224.0000 KRW |
221.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2022-07-30 |
225.1507 KRW |
36,829,972.7384 ELF |
223.0000 KRW |
220.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2022-07-29 |
221.2921 KRW |
26,852,368.1355 ELF |
223.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-07-28 |
219.3354 KRW |
22,329,014.7731 ELF |
221.0000 KRW |
215.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2022-07-27 |
212.7953 KRW |
14,409,435.3537 ELF |
212.0000 KRW |
208.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-07-26 |
215.5330 KRW |
40,489,443.4293 ELF |
213.0000 KRW |
204.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2022-07-25 |
220.9686 KRW |
24,088,723.7315 ELF |
231.0000 KRW |
213.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2022-07-24 |
230.7423 KRW |
10,490,912.8022 ELF |
232.0000 KRW |
229.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2022-07-23 |
231.9063 KRW |
12,294,837.8602 ELF |
233.0000 KRW |
229.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2022-07-22 |
235.0685 KRW |
20,367,013.9731 ELF |
238.0000 KRW |
230.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2022-07-21 |
233.2721 KRW |
29,937,006.8012 ELF |
238.0000 KRW |
228.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2022-07-20 |
253.2176 KRW |
112,463,575.7460 ELF |
247.0000 KRW |
239.0000 KRW |
266.0000 KRW |
239.0000 KRW |
| 2022-07-19 |
240.7711 KRW |
42,418,865.5286 ELF |
241.0000 KRW |
236.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2022-07-18 |
238.7730 KRW |
38,199,825.5518 ELF |
234.0000 KRW |
233.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2022-07-17 |
236.8415 KRW |
19,978,284.8340 ELF |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2022-07-16 |
237.8001 KRW |
30,241,242.6093 ELF |
241.0000 KRW |
233.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2022-07-15 |
237.0583 KRW |
62,686,419.5230 ELF |
241.0000 KRW |
232.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2022-07-14 |
237.8099 KRW |
50,439,720.5338 ELF |
248.0000 KRW |
230.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2022-07-13 |
251.9083 KRW |
178,184,092.8541 ELF |
253.0000 KRW |
232.0000 KRW |
273.0000 KRW |
249.0000 KRW |
| 2022-07-12 |
299.7117 KRW |
431,686,127.8655 ELF |
274.0000 KRW |
248.0000 KRW |
327.0000 KRW |
251.0000 KRW |
| 2022-07-11 |
274.1401 KRW |
218,417,380.8310 ELF |
260.0000 KRW |
245.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2022-07-10 |
251.3278 KRW |
58,240,972.2182 ELF |
248.0000 KRW |
245.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2022-07-09 |
253.9451 KRW |
77,489,504.9571 ELF |
252.0000 KRW |
244.0000 KRW |
263.0000 KRW |
248.0000 KRW |