Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
212.7953 KRW |
14,409,435.3537 ELF |
212.0000 KRW |
208.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-07-26 |
215.5330 KRW |
40,489,443.4293 ELF |
213.0000 KRW |
204.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2022-07-25 |
220.9686 KRW |
24,088,723.7315 ELF |
231.0000 KRW |
213.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2022-07-24 |
230.7423 KRW |
10,490,912.8022 ELF |
232.0000 KRW |
229.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2022-07-23 |
231.9063 KRW |
12,294,837.8602 ELF |
233.0000 KRW |
229.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2022-07-22 |
235.0685 KRW |
20,367,013.9731 ELF |
238.0000 KRW |
230.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2022-07-21 |
233.2721 KRW |
29,937,006.8012 ELF |
238.0000 KRW |
228.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2022-07-20 |
253.2176 KRW |
112,463,575.7460 ELF |
247.0000 KRW |
239.0000 KRW |
266.0000 KRW |
239.0000 KRW |
| 2022-07-19 |
240.7711 KRW |
42,418,865.5286 ELF |
241.0000 KRW |
236.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2022-07-18 |
238.7730 KRW |
38,199,825.5518 ELF |
234.0000 KRW |
233.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2022-07-17 |
236.8415 KRW |
19,978,284.8340 ELF |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2022-07-16 |
237.8001 KRW |
30,241,242.6093 ELF |
241.0000 KRW |
233.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2022-07-15 |
237.0583 KRW |
62,686,419.5230 ELF |
241.0000 KRW |
232.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2022-07-14 |
237.8099 KRW |
50,439,720.5338 ELF |
248.0000 KRW |
230.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2022-07-13 |
251.9083 KRW |
178,184,092.8541 ELF |
253.0000 KRW |
232.0000 KRW |
273.0000 KRW |
249.0000 KRW |
| 2022-07-12 |
299.7117 KRW |
431,686,127.8655 ELF |
274.0000 KRW |
248.0000 KRW |
327.0000 KRW |
251.0000 KRW |
| 2022-07-11 |
274.1401 KRW |
218,417,380.8310 ELF |
260.0000 KRW |
245.0000 KRW |
295.0000 KRW |
275.0000 KRW |
| 2022-07-10 |
251.3278 KRW |
58,240,972.2182 ELF |
248.0000 KRW |
245.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2022-07-09 |
253.9451 KRW |
77,489,504.9571 ELF |
252.0000 KRW |
244.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2022-07-08 |
256.1279 KRW |
230,273,991.7571 ELF |
234.0000 KRW |
229.0000 KRW |
277.0000 KRW |
253.0000 KRW |
| 2022-07-07 |
228.2078 KRW |
34,609,855.7840 ELF |
229.0000 KRW |
222.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2022-07-06 |
227.0627 KRW |
43,189,639.0898 ELF |
235.0000 KRW |
222.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2022-07-05 |
240.9563 KRW |
160,357,254.4487 ELF |
238.0000 KRW |
228.0000 KRW |
254.0000 KRW |
238.0000 KRW |
| 2022-07-04 |
249.1011 KRW |
603,386,315.9411 ELF |
217.0000 KRW |
205.0000 KRW |
279.0000 KRW |
237.0000 KRW |
| 2022-07-03 |
208.6841 KRW |
158,508,085.6710 ELF |
197.0000 KRW |
188.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2022-07-02 |
194.9307 KRW |
29,569,593.8110 ELF |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2022-07-01 |
204.7609 KRW |
252,431,125.3972 ELF |
191.0000 KRW |
180.0000 KRW |
225.0000 KRW |
199.0000 KRW |
| 2022-06-30 |
191.1657 KRW |
220,337,853.6269 ELF |
186.0000 KRW |
169.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2022-06-29 |
184.9306 KRW |
17,602,367.8457 ELF |
189.0000 KRW |
180.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2022-06-28 |
194.9428 KRW |
41,734,776.6187 ELF |
192.0000 KRW |
187.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2022-06-27 |
190.7287 KRW |
67,836,329.2646 ELF |
185.0000 KRW |
182.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2022-06-26 |
187.4564 KRW |
14,592,903.4440 ELF |
189.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2022-06-25 |
185.7675 KRW |
24,520,568.4497 ELF |
188.0000 KRW |
180.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2022-06-24 |
182.9906 KRW |
25,650,119.2773 ELF |
184.0000 KRW |
178.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2022-06-23 |
178.5030 KRW |
16,583,760.2286 ELF |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2022-06-22 |
177.0489 KRW |
26,041,910.1212 ELF |
183.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2022-06-21 |
180.7460 KRW |
54,054,876.3381 ELF |
177.0000 KRW |
176.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2022-06-20 |
170.6721 KRW |
26,520,225.9263 ELF |
175.0000 KRW |
165.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-06-19 |
165.7254 KRW |
22,680,416.7993 ELF |
170.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-18 |
166.6889 KRW |
33,011,711.5265 ELF |
179.0000 KRW |
160.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2022-06-17 |
178.1047 KRW |
25,836,631.0768 ELF |
171.0000 KRW |
168.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2022-06-16 |
175.7454 KRW |
55,997,941.3218 ELF |
174.0000 KRW |
165.0000 KRW |
187.0000 KRW |
171.0000 KRW |
| 2022-06-15 |
164.2454 KRW |
51,117,757.1665 ELF |
162.0000 KRW |
152.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-14 |
156.1355 KRW |
34,568,346.0770 ELF |
160.0000 KRW |
145.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2022-06-13 |
171.3824 KRW |
92,202,243.1054 ELF |
177.0000 KRW |
155.0000 KRW |
192.0000 KRW |
160.0000 KRW |
| 2022-06-12 |
182.0039 KRW |
51,895,187.5039 ELF |
195.0000 KRW |
171.0000 KRW |
200.0000 KRW |
182.0000 KRW |
| 2022-06-11 |
205.1958 KRW |
51,591,817.4589 ELF |
205.0000 KRW |
187.0000 KRW |
217.0000 KRW |
196.0000 KRW |
| 2022-06-10 |
209.5875 KRW |
39,541,825.9883 ELF |
221.0000 KRW |
200.0000 KRW |
222.0000 KRW |
208.0000 KRW |
| 2022-06-09 |
221.3885 KRW |
23,528,126.2518 ELF |
222.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2022-06-08 |
222.6862 KRW |
30,786,355.1809 ELF |
231.0000 KRW |
218.0000 KRW |
231.0000 KRW |
222.0000 KRW |