Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
253.9451 KRW |
77,489,504.9571 ELF |
252.0000 KRW |
244.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2022-07-08 |
256.1279 KRW |
230,273,991.7571 ELF |
234.0000 KRW |
229.0000 KRW |
277.0000 KRW |
253.0000 KRW |
| 2022-07-07 |
228.2078 KRW |
34,609,855.7840 ELF |
229.0000 KRW |
222.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2022-07-06 |
227.0627 KRW |
43,189,639.0898 ELF |
235.0000 KRW |
222.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2022-07-05 |
240.9563 KRW |
160,357,254.4487 ELF |
238.0000 KRW |
228.0000 KRW |
254.0000 KRW |
238.0000 KRW |
| 2022-07-04 |
249.1011 KRW |
603,386,315.9411 ELF |
217.0000 KRW |
205.0000 KRW |
279.0000 KRW |
237.0000 KRW |
| 2022-07-03 |
208.6841 KRW |
158,508,085.6710 ELF |
197.0000 KRW |
188.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2022-07-02 |
194.9307 KRW |
29,569,593.8110 ELF |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2022-07-01 |
204.7609 KRW |
252,431,125.3972 ELF |
191.0000 KRW |
180.0000 KRW |
225.0000 KRW |
199.0000 KRW |
| 2022-06-30 |
191.1657 KRW |
220,337,853.6269 ELF |
186.0000 KRW |
169.0000 KRW |
204.0000 KRW |
189.0000 KRW |
| 2022-06-29 |
184.9306 KRW |
17,602,367.8457 ELF |
189.0000 KRW |
180.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2022-06-28 |
194.9428 KRW |
41,734,776.6187 ELF |
192.0000 KRW |
187.0000 KRW |
203.0000 KRW |
190.0000 KRW |
| 2022-06-27 |
190.7287 KRW |
67,836,329.2646 ELF |
185.0000 KRW |
182.0000 KRW |
203.0000 KRW |
192.0000 KRW |
| 2022-06-26 |
187.4564 KRW |
14,592,903.4440 ELF |
189.0000 KRW |
184.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2022-06-25 |
185.7675 KRW |
24,520,568.4497 ELF |
188.0000 KRW |
180.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2022-06-24 |
182.9906 KRW |
25,650,119.2773 ELF |
184.0000 KRW |
178.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2022-06-23 |
178.5030 KRW |
16,583,760.2286 ELF |
176.0000 KRW |
175.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2022-06-22 |
177.0489 KRW |
26,041,910.1212 ELF |
183.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2022-06-21 |
180.7460 KRW |
54,054,876.3381 ELF |
177.0000 KRW |
176.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2022-06-20 |
170.6721 KRW |
26,520,225.9263 ELF |
175.0000 KRW |
165.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2022-06-19 |
165.7254 KRW |
22,680,416.7993 ELF |
170.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-18 |
166.6889 KRW |
33,011,711.5265 ELF |
179.0000 KRW |
160.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2022-06-17 |
178.1047 KRW |
25,836,631.0768 ELF |
171.0000 KRW |
168.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2022-06-16 |
175.7454 KRW |
55,997,941.3218 ELF |
174.0000 KRW |
165.0000 KRW |
187.0000 KRW |
171.0000 KRW |
| 2022-06-15 |
164.2454 KRW |
51,117,757.1665 ELF |
162.0000 KRW |
152.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-14 |
156.1355 KRW |
34,568,346.0770 ELF |
160.0000 KRW |
145.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2022-06-13 |
171.3824 KRW |
92,202,243.1054 ELF |
177.0000 KRW |
155.0000 KRW |
192.0000 KRW |
160.0000 KRW |
| 2022-06-12 |
182.0039 KRW |
51,895,187.5039 ELF |
195.0000 KRW |
171.0000 KRW |
200.0000 KRW |
182.0000 KRW |
| 2022-06-11 |
205.1958 KRW |
51,591,817.4589 ELF |
205.0000 KRW |
187.0000 KRW |
217.0000 KRW |
196.0000 KRW |
| 2022-06-10 |
209.5875 KRW |
39,541,825.9883 ELF |
221.0000 KRW |
200.0000 KRW |
222.0000 KRW |
208.0000 KRW |
| 2022-06-09 |
221.3885 KRW |
23,528,126.2518 ELF |
222.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2022-06-08 |
222.6862 KRW |
30,786,355.1809 ELF |
231.0000 KRW |
218.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2022-06-07 |
229.9114 KRW |
83,379,561.8327 ELF |
241.0000 KRW |
215.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2022-06-06 |
237.4546 KRW |
122,082,987.2687 ELF |
235.0000 KRW |
224.0000 KRW |
253.0000 KRW |
238.0000 KRW |
| 2022-06-05 |
223.9936 KRW |
116,246,101.4635 ELF |
215.0000 KRW |
210.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2022-06-04 |
212.3747 KRW |
28,778,319.1937 ELF |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2022-06-03 |
217.1870 KRW |
111,763,372.2886 ELF |
219.0000 KRW |
207.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2022-06-02 |
227.8129 KRW |
524,027,660.1520 ELF |
205.0000 KRW |
202.0000 KRW |
262.0000 KRW |
218.0000 KRW |
| 2022-06-01 |
216.2526 KRW |
223,358,267.1861 ELF |
206.0000 KRW |
200.0000 KRW |
233.0000 KRW |
207.0000 KRW |
| 2022-05-31 |
204.3235 KRW |
38,934,714.0540 ELF |
207.0000 KRW |
198.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2022-05-30 |
199.7509 KRW |
37,694,154.4358 ELF |
196.0000 KRW |
193.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2022-05-29 |
192.5935 KRW |
21,774,985.8386 ELF |
196.0000 KRW |
188.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-05-28 |
195.2070 KRW |
37,801,285.0054 ELF |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-05-27 |
216.0404 KRW |
204,807,053.3286 ELF |
198.0000 KRW |
191.0000 KRW |
235.0000 KRW |
200.0000 KRW |
| 2022-05-26 |
200.4910 KRW |
22,050,235.0643 ELF |
207.0000 KRW |
187.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2022-05-25 |
201.7205 KRW |
21,091,259.8077 ELF |
208.0000 KRW |
196.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2022-05-24 |
198.5298 KRW |
26,000,802.1103 ELF |
203.0000 KRW |
186.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2022-05-23 |
215.6530 KRW |
67,056,414.0717 ELF |
215.0000 KRW |
195.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2022-05-22 |
209.8960 KRW |
51,528,731.9268 ELF |
201.0000 KRW |
198.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2022-05-21 |
196.7917 KRW |
13,980,245.3109 ELF |
200.0000 KRW |
192.0000 KRW |
202.0000 KRW |
201.0000 KRW |