Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
765.4583 KRW |
36,107,801.8450 ELF |
801.0000 KRW |
467.0000 KRW |
844.0000 KRW |
832.0000 KRW |
| 2024-12-02 |
788.6475 KRW |
13,772,274.3797 ELF |
815.0000 KRW |
752.0000 KRW |
834.0000 KRW |
789.0000 KRW |
| 2024-12-01 |
817.3046 KRW |
13,656,274.5215 ELF |
829.0000 KRW |
793.0000 KRW |
849.0000 KRW |
811.0000 KRW |
| 2024-11-30 |
832.8323 KRW |
37,195,084.5894 ELF |
813.0000 KRW |
788.0000 KRW |
888.0000 KRW |
824.0000 KRW |
| 2024-11-29 |
805.0732 KRW |
37,858,244.1136 ELF |
784.0000 KRW |
775.0000 KRW |
832.0000 KRW |
810.0000 KRW |
| 2024-11-28 |
777.7880 KRW |
16,125,216.8553 ELF |
814.0000 KRW |
766.0000 KRW |
815.0000 KRW |
779.0000 KRW |
| 2024-11-27 |
791.8316 KRW |
49,716,224.9439 ELF |
845.0000 KRW |
767.0000 KRW |
846.0000 KRW |
801.0000 KRW |
| 2024-11-26 |
942.9141 KRW |
272,974,739.0691 ELF |
1,095.0000 KRW |
835.0000 KRW |
1,112.0000 KRW |
843.0000 KRW |
| 2024-11-25 |
940.0814 KRW |
859,200,440.0760 ELF |
627.0000 KRW |
627.0000 KRW |
1,100.0000 KRW |
1,099.0000 KRW |
| 2024-11-24 |
607.7838 KRW |
15,350,556.2155 ELF |
606.0000 KRW |
575.0000 KRW |
634.0000 KRW |
624.0000 KRW |
| 2024-11-23 |
589.5217 KRW |
9,801,679.9235 ELF |
586.0000 KRW |
571.0000 KRW |
605.0000 KRW |
602.0000 KRW |
| 2024-11-22 |
576.6889 KRW |
7,743,647.6296 ELF |
592.0000 KRW |
551.0000 KRW |
596.0000 KRW |
586.0000 KRW |
| 2024-11-21 |
580.6384 KRW |
8,128,534.0986 ELF |
599.0000 KRW |
569.0000 KRW |
600.0000 KRW |
585.0000 KRW |
| 2024-11-20 |
581.1130 KRW |
11,812,961.6574 ELF |
581.0000 KRW |
550.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2024-11-19 |
584.0657 KRW |
15,375,640.4861 ELF |
568.0000 KRW |
563.0000 KRW |
612.0000 KRW |
579.0000 KRW |
| 2024-11-18 |
553.1569 KRW |
10,390,482.3402 ELF |
540.0000 KRW |
540.0000 KRW |
569.0000 KRW |
563.0000 KRW |
| 2024-11-17 |
548.1844 KRW |
4,924,580.9319 ELF |
572.0000 KRW |
535.0000 KRW |
572.0000 KRW |
540.0000 KRW |
| 2024-11-16 |
542.6161 KRW |
7,750,498.8500 ELF |
539.0000 KRW |
529.0000 KRW |
566.0000 KRW |
563.0000 KRW |
| 2024-11-15 |
521.8394 KRW |
3,968,154.1550 ELF |
519.0000 KRW |
510.0000 KRW |
539.0000 KRW |
530.0000 KRW |
| 2024-11-14 |
526.5473 KRW |
5,554,628.5252 ELF |
537.0000 KRW |
515.0000 KRW |
544.0000 KRW |
521.0000 KRW |
| 2024-11-13 |
579.4847 KRW |
40,319,294.1685 ELF |
560.0000 KRW |
518.0000 KRW |
643.0000 KRW |
529.0000 KRW |
| 2024-11-12 |
550.7371 KRW |
22,227,695.8803 ELF |
551.0000 KRW |
517.0000 KRW |
591.0000 KRW |
556.0000 KRW |
| 2024-11-11 |
527.6063 KRW |
9,722,791.9696 ELF |
525.0000 KRW |
508.0000 KRW |
544.0000 KRW |
543.0000 KRW |
| 2024-11-10 |
519.3577 KRW |
20,900,878.4525 ELF |
503.0000 KRW |
502.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2024-11-09 |
497.2283 KRW |
2,444,724.9357 ELF |
498.0000 KRW |
489.0000 KRW |
504.0000 KRW |
500.0000 KRW |
| 2024-11-08 |
491.4350 KRW |
2,217,285.9068 ELF |
492.0000 KRW |
481.0000 KRW |
498.0000 KRW |
495.0000 KRW |
| 2024-11-07 |
487.3816 KRW |
2,466,448.7181 ELF |
486.0000 KRW |
478.0000 KRW |
496.0000 KRW |
494.0000 KRW |
| 2024-11-06 |
471.9575 KRW |
2,478,159.7745 ELF |
460.0000 KRW |
460.0000 KRW |
481.0000 KRW |
479.0000 KRW |
| 2024-11-05 |
456.9255 KRW |
1,094,290.9660 ELF |
449.0000 KRW |
447.0000 KRW |
467.0000 KRW |
461.0000 KRW |
| 2024-11-04 |
456.5135 KRW |
1,501,204.1212 ELF |
466.0000 KRW |
444.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2024-11-03 |
470.7099 KRW |
1,698,336.3494 ELF |
481.0000 KRW |
460.0000 KRW |
481.0000 KRW |
466.0000 KRW |
| 2024-11-02 |
486.6064 KRW |
1,809,104.7127 ELF |
490.0000 KRW |
480.0000 KRW |
495.0000 KRW |
482.0000 KRW |
| 2024-11-01 |
499.6239 KRW |
12,703,158.9639 ELF |
487.0000 KRW |
485.0000 KRW |
515.0000 KRW |
489.0000 KRW |
| 2024-10-31 |
494.3573 KRW |
1,345,118.9999 ELF |
504.0000 KRW |
485.0000 KRW |
505.0000 KRW |
487.0000 KRW |
| 2024-10-30 |
502.3878 KRW |
1,050,858.5795 ELF |
507.0000 KRW |
500.0000 KRW |
507.0000 KRW |
502.0000 KRW |
| 2024-10-29 |
500.1411 KRW |
1,282,086.3606 ELF |
498.0000 KRW |
494.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2024-10-28 |
490.9599 KRW |
656,485.5635 ELF |
495.0000 KRW |
486.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2024-10-27 |
492.8609 KRW |
425,798.5480 ELF |
490.0000 KRW |
489.0000 KRW |
497.0000 KRW |
494.0000 KRW |
| 2024-10-26 |
489.4574 KRW |
970,769.2267 ELF |
492.0000 KRW |
487.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2024-10-25 |
501.0093 KRW |
743,061.1746 ELF |
508.0000 KRW |
497.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2024-10-24 |
504.3851 KRW |
1,027,639.4425 ELF |
510.0000 KRW |
498.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2024-10-23 |
507.5489 KRW |
1,016,253.4654 ELF |
517.0000 KRW |
500.0000 KRW |
518.0000 KRW |
507.0000 KRW |
| 2024-10-22 |
515.0305 KRW |
1,193,295.6490 ELF |
518.0000 KRW |
510.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2024-10-21 |
525.0663 KRW |
2,513,976.9476 ELF |
535.0000 KRW |
514.0000 KRW |
537.0000 KRW |
518.0000 KRW |
| 2024-10-20 |
528.8290 KRW |
1,705,253.1361 ELF |
533.0000 KRW |
522.0000 KRW |
537.0000 KRW |
536.0000 KRW |
| 2024-10-19 |
527.9884 KRW |
3,428,007.3543 ELF |
524.0000 KRW |
523.0000 KRW |
534.0000 KRW |
527.0000 KRW |
| 2024-10-18 |
518.0166 KRW |
1,146,804.4087 ELF |
517.0000 KRW |
514.0000 KRW |
523.0000 KRW |
521.0000 KRW |
| 2024-10-17 |
516.8901 KRW |
1,608,284.7310 ELF |
523.0000 KRW |
512.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2024-10-16 |
517.7417 KRW |
2,193,890.4333 ELF |
514.0000 KRW |
510.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2024-10-15 |
514.9451 KRW |
3,777,229.5300 ELF |
527.0000 KRW |
504.0000 KRW |
528.0000 KRW |
515.0000 KRW |