Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
486.6064 KRW |
1,809,104.7127 ELF |
490.0000 KRW |
480.0000 KRW |
495.0000 KRW |
482.0000 KRW |
| 2024-11-01 |
499.6239 KRW |
12,703,158.9639 ELF |
487.0000 KRW |
485.0000 KRW |
515.0000 KRW |
489.0000 KRW |
| 2024-10-31 |
494.3573 KRW |
1,345,118.9999 ELF |
504.0000 KRW |
485.0000 KRW |
505.0000 KRW |
487.0000 KRW |
| 2024-10-30 |
502.3878 KRW |
1,050,858.5795 ELF |
507.0000 KRW |
500.0000 KRW |
507.0000 KRW |
502.0000 KRW |
| 2024-10-29 |
500.1411 KRW |
1,282,086.3606 ELF |
498.0000 KRW |
494.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2024-10-28 |
490.9599 KRW |
656,485.5635 ELF |
495.0000 KRW |
486.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2024-10-27 |
492.8609 KRW |
425,798.5480 ELF |
490.0000 KRW |
489.0000 KRW |
497.0000 KRW |
494.0000 KRW |
| 2024-10-26 |
489.4574 KRW |
970,769.2267 ELF |
492.0000 KRW |
487.0000 KRW |
494.0000 KRW |
490.0000 KRW |
| 2024-10-25 |
501.0093 KRW |
743,061.1746 ELF |
508.0000 KRW |
497.0000 KRW |
508.0000 KRW |
500.0000 KRW |
| 2024-10-24 |
504.3851 KRW |
1,027,639.4425 ELF |
510.0000 KRW |
498.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2024-10-23 |
507.5489 KRW |
1,016,253.4654 ELF |
517.0000 KRW |
500.0000 KRW |
518.0000 KRW |
507.0000 KRW |
| 2024-10-22 |
515.0305 KRW |
1,193,295.6490 ELF |
518.0000 KRW |
510.0000 KRW |
522.0000 KRW |
515.0000 KRW |
| 2024-10-21 |
525.0663 KRW |
2,513,976.9476 ELF |
535.0000 KRW |
514.0000 KRW |
537.0000 KRW |
518.0000 KRW |
| 2024-10-20 |
528.8290 KRW |
1,705,253.1361 ELF |
533.0000 KRW |
522.0000 KRW |
537.0000 KRW |
536.0000 KRW |
| 2024-10-19 |
527.9884 KRW |
3,428,007.3543 ELF |
524.0000 KRW |
523.0000 KRW |
534.0000 KRW |
527.0000 KRW |
| 2024-10-18 |
518.0166 KRW |
1,146,804.4087 ELF |
517.0000 KRW |
514.0000 KRW |
523.0000 KRW |
521.0000 KRW |
| 2024-10-17 |
516.8901 KRW |
1,608,284.7310 ELF |
523.0000 KRW |
512.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2024-10-16 |
517.7417 KRW |
2,193,890.4333 ELF |
514.0000 KRW |
510.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2024-10-15 |
514.9451 KRW |
3,777,229.5300 ELF |
527.0000 KRW |
504.0000 KRW |
528.0000 KRW |
515.0000 KRW |
| 2024-10-14 |
522.6630 KRW |
10,686,562.9758 ELF |
518.0000 KRW |
507.0000 KRW |
539.0000 KRW |
522.0000 KRW |
| 2024-10-13 |
509.3402 KRW |
1,519,395.6618 ELF |
513.5000 KRW |
502.8000 KRW |
514.1000 KRW |
505.9000 KRW |
| 2024-10-12 |
514.5472 KRW |
4,042,427.3905 ELF |
511.1000 KRW |
507.2000 KRW |
521.0000 KRW |
511.0000 KRW |
| 2024-10-11 |
502.5219 KRW |
1,350,595.1444 ELF |
495.6000 KRW |
494.0000 KRW |
508.5000 KRW |
507.1000 KRW |
| 2024-10-10 |
498.9422 KRW |
1,111,287.9723 ELF |
501.1000 KRW |
491.2000 KRW |
507.0000 KRW |
493.9000 KRW |
| 2024-10-09 |
505.0699 KRW |
1,036,515.4662 ELF |
509.2000 KRW |
498.8000 KRW |
510.4000 KRW |
501.2000 KRW |
| 2024-10-08 |
505.4056 KRW |
1,074,254.7363 ELF |
509.5000 KRW |
501.0000 KRW |
510.8000 KRW |
506.8000 KRW |
| 2024-10-07 |
507.6153 KRW |
1,998,469.3008 ELF |
512.3000 KRW |
500.0000 KRW |
512.8000 KRW |
507.9000 KRW |
| 2024-10-06 |
505.4230 KRW |
1,382,517.8053 ELF |
504.1000 KRW |
499.9000 KRW |
511.5000 KRW |
510.0000 KRW |
| 2024-10-05 |
502.5782 KRW |
1,424,663.2250 ELF |
502.0000 KRW |
497.6000 KRW |
505.6000 KRW |
502.5000 KRW |
| 2024-10-04 |
491.9930 KRW |
1,484,288.0082 ELF |
487.0000 KRW |
483.5000 KRW |
502.4000 KRW |
501.9000 KRW |
| 2024-10-03 |
489.1133 KRW |
2,377,447.9152 ELF |
491.2000 KRW |
482.0000 KRW |
497.5000 KRW |
484.1000 KRW |
| 2024-10-02 |
497.9601 KRW |
3,136,791.5297 ELF |
507.0000 KRW |
488.5000 KRW |
509.3000 KRW |
492.6000 KRW |
| 2024-10-01 |
531.3643 KRW |
13,011,495.1440 ELF |
538.7000 KRW |
503.3000 KRW |
553.2000 KRW |
506.0000 KRW |
| 2024-09-30 |
544.8677 KRW |
21,099,155.1583 ELF |
542.2000 KRW |
526.5000 KRW |
560.4000 KRW |
528.0000 KRW |
| 2024-09-29 |
537.4166 KRW |
7,952,673.9280 ELF |
529.1000 KRW |
524.5000 KRW |
548.6000 KRW |
538.5000 KRW |
| 2024-09-28 |
531.9041 KRW |
2,593,014.7892 ELF |
538.5000 KRW |
523.6000 KRW |
539.1000 KRW |
529.7000 KRW |
| 2024-09-27 |
534.5778 KRW |
4,838,750.5264 ELF |
538.6000 KRW |
530.0000 KRW |
541.1000 KRW |
536.6000 KRW |
| 2024-09-26 |
539.3150 KRW |
13,959,180.1943 ELF |
533.5000 KRW |
523.6000 KRW |
556.5000 KRW |
536.4000 KRW |
| 2024-09-25 |
529.8019 KRW |
5,649,793.8148 ELF |
531.4000 KRW |
518.9000 KRW |
543.2000 KRW |
529.4000 KRW |
| 2024-09-24 |
528.0789 KRW |
2,497,770.5381 ELF |
530.0000 KRW |
520.3000 KRW |
533.6000 KRW |
528.8000 KRW |
| 2024-09-23 |
524.0258 KRW |
3,470,427.3068 ELF |
524.0000 KRW |
515.2000 KRW |
535.2000 KRW |
527.2000 KRW |
| 2024-09-22 |
525.2251 KRW |
6,488,354.5548 ELF |
546.6000 KRW |
514.0000 KRW |
546.8000 KRW |
520.1000 KRW |
| 2024-09-21 |
547.0639 KRW |
59,833,980.0892 ELF |
517.3000 KRW |
513.4000 KRW |
575.1000 KRW |
543.7000 KRW |
| 2024-09-20 |
505.2676 KRW |
7,467,842.8667 ELF |
495.8000 KRW |
492.0000 KRW |
518.1000 KRW |
511.5000 KRW |
| 2024-09-19 |
487.1207 KRW |
3,283,872.3428 ELF |
482.7000 KRW |
479.2000 KRW |
495.7000 KRW |
493.4000 KRW |
| 2024-09-18 |
476.8910 KRW |
2,393,489.7433 ELF |
481.7000 KRW |
470.3000 KRW |
485.0000 KRW |
478.4000 KRW |
| 2024-09-17 |
482.6044 KRW |
4,752,495.3199 ELF |
474.0000 KRW |
473.1000 KRW |
493.2000 KRW |
481.8000 KRW |
| 2024-09-16 |
476.2104 KRW |
3,590,110.5858 ELF |
489.0000 KRW |
471.0000 KRW |
490.0000 KRW |
474.7000 KRW |
| 2024-09-15 |
500.2222 KRW |
951,949.5382 ELF |
502.5000 KRW |
496.7000 KRW |
507.6000 KRW |
499.8000 KRW |
| 2024-09-14 |
504.9590 KRW |
797,105.9612 ELF |
508.1000 KRW |
500.7000 KRW |
510.5000 KRW |
501.9000 KRW |