Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
489.1133 KRW |
2,377,447.9152 ELF |
491.2000 KRW |
482.0000 KRW |
497.5000 KRW |
484.1000 KRW |
| 2024-10-02 |
497.9601 KRW |
3,136,791.5297 ELF |
507.0000 KRW |
488.5000 KRW |
509.3000 KRW |
492.6000 KRW |
| 2024-10-01 |
531.3643 KRW |
13,011,495.1440 ELF |
538.7000 KRW |
503.3000 KRW |
553.2000 KRW |
506.0000 KRW |
| 2024-09-30 |
544.8677 KRW |
21,099,155.1583 ELF |
542.2000 KRW |
526.5000 KRW |
560.4000 KRW |
528.0000 KRW |
| 2024-09-29 |
537.4166 KRW |
7,952,673.9280 ELF |
529.1000 KRW |
524.5000 KRW |
548.6000 KRW |
538.5000 KRW |
| 2024-09-28 |
531.9041 KRW |
2,593,014.7892 ELF |
538.5000 KRW |
523.6000 KRW |
539.1000 KRW |
529.7000 KRW |
| 2024-09-27 |
534.5778 KRW |
4,838,750.5264 ELF |
538.6000 KRW |
530.0000 KRW |
541.1000 KRW |
536.6000 KRW |
| 2024-09-26 |
539.3150 KRW |
13,959,180.1943 ELF |
533.5000 KRW |
523.6000 KRW |
556.5000 KRW |
536.4000 KRW |
| 2024-09-25 |
529.8019 KRW |
5,649,793.8148 ELF |
531.4000 KRW |
518.9000 KRW |
543.2000 KRW |
529.4000 KRW |
| 2024-09-24 |
528.0789 KRW |
2,497,770.5381 ELF |
530.0000 KRW |
520.3000 KRW |
533.6000 KRW |
528.8000 KRW |
| 2024-09-23 |
524.0258 KRW |
3,470,427.3068 ELF |
524.0000 KRW |
515.2000 KRW |
535.2000 KRW |
527.2000 KRW |
| 2024-09-22 |
525.2251 KRW |
6,488,354.5548 ELF |
546.6000 KRW |
514.0000 KRW |
546.8000 KRW |
520.1000 KRW |
| 2024-09-21 |
547.0639 KRW |
59,833,980.0892 ELF |
517.3000 KRW |
513.4000 KRW |
575.1000 KRW |
543.7000 KRW |
| 2024-09-20 |
505.2676 KRW |
7,467,842.8667 ELF |
495.8000 KRW |
492.0000 KRW |
518.1000 KRW |
511.5000 KRW |
| 2024-09-19 |
487.1207 KRW |
3,283,872.3428 ELF |
482.7000 KRW |
479.2000 KRW |
495.7000 KRW |
493.4000 KRW |
| 2024-09-18 |
476.8910 KRW |
2,393,489.7433 ELF |
481.7000 KRW |
470.3000 KRW |
485.0000 KRW |
478.4000 KRW |
| 2024-09-17 |
482.6044 KRW |
4,752,495.3199 ELF |
474.0000 KRW |
473.1000 KRW |
493.2000 KRW |
481.8000 KRW |
| 2024-09-16 |
476.2104 KRW |
3,590,110.5858 ELF |
489.0000 KRW |
471.0000 KRW |
490.0000 KRW |
474.7000 KRW |
| 2024-09-15 |
500.2222 KRW |
951,949.5382 ELF |
502.5000 KRW |
496.7000 KRW |
507.6000 KRW |
499.8000 KRW |
| 2024-09-14 |
504.9590 KRW |
797,105.9612 ELF |
508.1000 KRW |
500.7000 KRW |
510.5000 KRW |
501.9000 KRW |
| 2024-09-13 |
501.6382 KRW |
1,878,743.0188 ELF |
504.0000 KRW |
497.3000 KRW |
509.5000 KRW |
506.6000 KRW |
| 2024-09-12 |
500.4960 KRW |
776,754.9102 ELF |
497.4000 KRW |
496.2000 KRW |
505.9000 KRW |
502.9000 KRW |
| 2024-09-11 |
498.5430 KRW |
1,098,789.2627 ELF |
505.0000 KRW |
492.7000 KRW |
506.3000 KRW |
500.0000 KRW |
| 2024-09-10 |
496.0164 KRW |
1,759,092.6803 ELF |
498.2000 KRW |
488.2000 KRW |
506.8000 KRW |
503.0000 KRW |
| 2024-09-09 |
494.5122 KRW |
3,059,533.8130 ELF |
487.7000 KRW |
487.2000 KRW |
502.7000 KRW |
499.1000 KRW |
| 2024-09-08 |
483.4842 KRW |
1,193,336.3004 ELF |
477.0000 KRW |
473.2000 KRW |
499.9000 KRW |
490.5000 KRW |
| 2024-09-07 |
474.2008 KRW |
689,806.9865 ELF |
474.0000 KRW |
467.1000 KRW |
480.7000 KRW |
474.7000 KRW |
| 2024-09-06 |
476.0220 KRW |
2,736,041.9752 ELF |
484.0000 KRW |
467.4000 KRW |
488.0000 KRW |
473.0000 KRW |
| 2024-09-05 |
482.6679 KRW |
2,208,362.0015 ELF |
495.3000 KRW |
473.2000 KRW |
495.9000 KRW |
480.9000 KRW |
| 2024-09-04 |
488.0245 KRW |
5,151,146.4502 ELF |
498.4000 KRW |
472.2000 KRW |
509.8000 KRW |
495.5000 KRW |
| 2024-09-03 |
503.6733 KRW |
2,391,735.4980 ELF |
514.1000 KRW |
491.1000 KRW |
516.9000 KRW |
491.8000 KRW |
| 2024-09-02 |
499.7330 KRW |
3,021,141.3662 ELF |
504.2000 KRW |
490.1000 KRW |
514.0000 KRW |
512.9000 KRW |
| 2024-09-01 |
513.8045 KRW |
2,807,520.1520 ELF |
516.0000 KRW |
500.1000 KRW |
530.0000 KRW |
507.0000 KRW |
| 2024-08-31 |
516.5403 KRW |
1,182,828.0014 ELF |
523.8000 KRW |
511.8000 KRW |
524.6000 KRW |
513.1000 KRW |
| 2024-08-30 |
526.2387 KRW |
3,739,645.5529 ELF |
528.8000 KRW |
511.4000 KRW |
536.0000 KRW |
521.6000 KRW |
| 2024-08-29 |
531.9393 KRW |
3,382,425.6782 ELF |
535.5000 KRW |
525.0000 KRW |
538.4000 KRW |
528.9000 KRW |
| 2024-08-28 |
531.1708 KRW |
5,085,966.5400 ELF |
535.3000 KRW |
524.2000 KRW |
540.9000 KRW |
535.7000 KRW |
| 2024-08-27 |
536.4313 KRW |
9,731,116.7036 ELF |
541.8000 KRW |
522.1000 KRW |
563.7000 KRW |
529.1000 KRW |
| 2024-08-26 |
539.3192 KRW |
4,002,891.3525 ELF |
552.4000 KRW |
531.5000 KRW |
555.2000 KRW |
534.8000 KRW |
| 2024-08-25 |
556.3114 KRW |
6,137,239.3851 ELF |
565.1000 KRW |
542.0000 KRW |
574.5000 KRW |
553.6000 KRW |
| 2024-08-24 |
564.7305 KRW |
6,088,043.9835 ELF |
562.4000 KRW |
559.2000 KRW |
575.0000 KRW |
562.4000 KRW |
| 2024-08-23 |
552.6131 KRW |
6,690,875.2494 ELF |
551.8000 KRW |
543.5000 KRW |
567.3000 KRW |
564.0000 KRW |
| 2024-08-22 |
543.5419 KRW |
8,327,758.2410 ELF |
542.9000 KRW |
531.5000 KRW |
555.6000 KRW |
544.0000 KRW |
| 2024-08-21 |
532.1739 KRW |
3,613,747.5051 ELF |
533.1000 KRW |
526.7000 KRW |
540.3000 KRW |
537.6000 KRW |
| 2024-08-20 |
531.0296 KRW |
4,173,429.7803 ELF |
532.8000 KRW |
526.4000 KRW |
535.9000 KRW |
532.6000 KRW |
| 2024-08-19 |
536.6271 KRW |
7,553,326.5718 ELF |
535.4000 KRW |
521.0000 KRW |
557.1000 KRW |
529.1000 KRW |
| 2024-08-18 |
533.0866 KRW |
3,359,789.8521 ELF |
539.0000 KRW |
526.6000 KRW |
540.0000 KRW |
535.3000 KRW |
| 2024-08-17 |
541.8457 KRW |
7,086,572.0856 ELF |
540.6000 KRW |
526.1000 KRW |
556.3000 KRW |
534.0000 KRW |
| 2024-08-16 |
530.3285 KRW |
3,821,064.9717 ELF |
546.8000 KRW |
520.1000 KRW |
546.8000 KRW |
533.5000 KRW |
| 2024-08-15 |
543.4515 KRW |
6,262,431.2221 ELF |
559.8000 KRW |
533.3000 KRW |
559.9000 KRW |
543.1000 KRW |