Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
198.8458 KRW |
36,486,323.8759 ELF |
198.0000 KRW |
188.0000 KRW |
210.0000 KRW |
198.0000 KRW |
| 2022-05-19 |
188.8183 KRW |
37,440,613.3693 ELF |
187.0000 KRW |
174.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2022-05-18 |
216.7412 KRW |
115,533,096.7249 ELF |
213.0000 KRW |
191.0000 KRW |
231.0000 KRW |
194.0000 KRW |
| 2022-05-17 |
208.2183 KRW |
18,859,746.8025 ELF |
207.0000 KRW |
203.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2022-05-16 |
209.4101 KRW |
23,101,987.2700 ELF |
223.0000 KRW |
200.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2022-05-15 |
213.6804 KRW |
26,470,489.5092 ELF |
215.0000 KRW |
207.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-05-14 |
206.3708 KRW |
53,028,211.1903 ELF |
199.0000 KRW |
191.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2022-05-13 |
194.8080 KRW |
77,899,267.5384 ELF |
177.0000 KRW |
171.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-05-12 |
178.8270 KRW |
139,947,636.0398 ELF |
185.0000 KRW |
154.0000 KRW |
194.0000 KRW |
170.0000 KRW |
| 2022-05-11 |
212.8998 KRW |
84,085,507.2552 ELF |
239.0000 KRW |
175.0000 KRW |
251.0000 KRW |
180.0000 KRW |
| 2022-05-10 |
241.2944 KRW |
91,523,062.5973 ELF |
238.0000 KRW |
220.0000 KRW |
256.0000 KRW |
239.0000 KRW |
| 2022-05-09 |
264.7145 KRW |
72,409,995.4524 ELF |
280.0000 KRW |
243.0000 KRW |
286.0000 KRW |
246.0000 KRW |
| 2022-05-08 |
282.3199 KRW |
70,884,512.3293 ELF |
296.0000 KRW |
275.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2022-05-07 |
304.3045 KRW |
48,103,934.3467 ELF |
319.0000 KRW |
294.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2022-05-06 |
311.5861 KRW |
85,802,551.5593 ELF |
332.0000 KRW |
300.0000 KRW |
339.0000 KRW |
320.0000 KRW |
| 2022-05-05 |
355.8650 KRW |
114,196,690.0937 ELF |
370.0000 KRW |
313.0000 KRW |
390.0000 KRW |
333.0000 KRW |
| 2022-05-04 |
350.2007 KRW |
40,304,431.4604 ELF |
348.0000 KRW |
338.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2022-05-03 |
352.1997 KRW |
23,907,747.2704 ELF |
350.0000 KRW |
342.0000 KRW |
363.0000 KRW |
349.0000 KRW |
| 2022-05-02 |
350.8669 KRW |
13,553,750.0871 ELF |
361.0000 KRW |
338.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2022-05-01 |
352.9451 KRW |
10,502,070.5475 ELF |
356.0000 KRW |
340.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2022-04-30 |
377.2787 KRW |
14,748,554.2232 ELF |
388.0000 KRW |
353.0000 KRW |
398.0000 KRW |
355.0000 KRW |
| 2022-04-29 |
394.1908 KRW |
11,526,784.0471 ELF |
403.0000 KRW |
386.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2022-04-28 |
406.3518 KRW |
33,795,263.2461 ELF |
402.0000 KRW |
391.0000 KRW |
419.0000 KRW |
404.0000 KRW |
| 2022-04-27 |
396.9638 KRW |
28,331,722.2960 ELF |
394.0000 KRW |
383.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2022-04-26 |
404.3522 KRW |
21,276,741.0452 ELF |
410.0000 KRW |
388.0000 KRW |
416.0000 KRW |
391.0000 KRW |
| 2022-04-25 |
406.0957 KRW |
29,266,140.9803 ELF |
424.0000 KRW |
395.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2022-04-24 |
440.4624 KRW |
60,219,465.7509 ELF |
454.0000 KRW |
421.0000 KRW |
459.0000 KRW |
425.0000 KRW |
| 2022-04-23 |
533.6648 KRW |
724,999,756.6703 ELF |
448.0000 KRW |
439.0000 KRW |
610.0000 KRW |
453.0000 KRW |
| 2022-04-22 |
434.8182 KRW |
20,009,166.0432 ELF |
429.0000 KRW |
424.0000 KRW |
447.0000 KRW |
436.0000 KRW |
| 2022-04-21 |
439.9337 KRW |
57,649,128.3671 ELF |
425.0000 KRW |
420.0000 KRW |
465.0000 KRW |
428.0000 KRW |
| 2022-04-20 |
420.0995 KRW |
9,606,364.1865 ELF |
420.0000 KRW |
413.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2022-04-19 |
415.2980 KRW |
10,617,946.3238 ELF |
410.0000 KRW |
407.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2022-04-18 |
402.4102 KRW |
7,479,667.8315 ELF |
411.0000 KRW |
391.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2022-04-17 |
419.1090 KRW |
8,685,111.1778 ELF |
421.0000 KRW |
410.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2022-04-16 |
423.4241 KRW |
5,563,766.3618 ELF |
432.0000 KRW |
417.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2022-04-15 |
440.4301 KRW |
58,070,245.2609 ELF |
429.0000 KRW |
416.0000 KRW |
464.0000 KRW |
428.0000 KRW |
| 2022-04-14 |
435.5018 KRW |
23,870,277.4499 ELF |
429.0000 KRW |
413.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2022-04-13 |
434.0932 KRW |
33,161,848.2284 ELF |
416.0000 KRW |
410.0000 KRW |
454.0000 KRW |
427.0000 KRW |
| 2022-04-12 |
414.0451 KRW |
19,893,003.7515 ELF |
399.0000 KRW |
388.0000 KRW |
438.0000 KRW |
415.0000 KRW |
| 2022-04-11 |
407.0784 KRW |
6,992,398.7830 ELF |
427.0000 KRW |
393.0000 KRW |
429.0000 KRW |
397.0000 KRW |
| 2022-04-10 |
432.7423 KRW |
3,165,409.4379 ELF |
436.0000 KRW |
427.0000 KRW |
440.0000 KRW |
432.0000 KRW |
| 2022-04-09 |
435.1145 KRW |
4,108,253.6863 ELF |
435.0000 KRW |
428.0000 KRW |
447.0000 KRW |
436.0000 KRW |
| 2022-04-08 |
447.5145 KRW |
12,450,217.5077 ELF |
450.0000 KRW |
427.0000 KRW |
467.0000 KRW |
433.0000 KRW |
| 2022-04-07 |
441.1741 KRW |
15,755,237.2116 ELF |
430.0000 KRW |
421.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2022-04-06 |
472.2623 KRW |
26,736,251.5479 ELF |
479.0000 KRW |
430.0000 KRW |
513.0000 KRW |
433.0000 KRW |
| 2022-04-05 |
485.9635 KRW |
7,354,258.3324 ELF |
490.0000 KRW |
475.0000 KRW |
494.0000 KRW |
486.0000 KRW |
| 2022-04-04 |
496.8972 KRW |
20,765,430.7059 ELF |
524.0000 KRW |
471.0000 KRW |
530.0000 KRW |
494.0000 KRW |
| 2022-04-03 |
526.3919 KRW |
16,194,376.9288 ELF |
548.0000 KRW |
510.0000 KRW |
548.0000 KRW |
525.0000 KRW |
| 2022-04-02 |
534.4476 KRW |
43,277,950.9314 ELF |
531.0000 KRW |
511.0000 KRW |
557.0000 KRW |
547.0000 KRW |
| 2022-04-01 |
504.0992 KRW |
26,434,106.1702 ELF |
509.0000 KRW |
484.0000 KRW |
533.0000 KRW |
531.0000 KRW |