Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
421.5199 KRW |
30,642,553.0979 ELF |
450.0000 KRW |
400.0000 KRW |
454.0000 KRW |
403.0000 KRW |
| 2022-02-26 |
459.2387 KRW |
173,451,985.4634 ELF |
449.0000 KRW |
433.0000 KRW |
492.0000 KRW |
449.0000 KRW |
| 2022-02-25 |
443.5744 KRW |
466,015,386.5154 ELF |
365.0000 KRW |
359.0000 KRW |
512.0000 KRW |
450.0000 KRW |
| 2022-02-24 |
349.0698 KRW |
18,242,250.1743 ELF |
373.0000 KRW |
325.0000 KRW |
387.0000 KRW |
360.0000 KRW |
| 2022-02-23 |
368.2523 KRW |
9,966,436.4136 ELF |
370.0000 KRW |
355.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2022-02-22 |
351.3590 KRW |
10,561,275.2853 ELF |
357.0000 KRW |
337.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2022-02-21 |
382.6313 KRW |
13,763,087.5918 ELF |
390.0000 KRW |
356.0000 KRW |
399.0000 KRW |
356.0000 KRW |
| 2022-02-20 |
391.2132 KRW |
8,193,693.9855 ELF |
402.0000 KRW |
380.0000 KRW |
409.0000 KRW |
388.0000 KRW |
| 2022-02-19 |
400.0176 KRW |
4,851,433.2233 ELF |
412.0000 KRW |
387.0000 KRW |
413.0000 KRW |
403.0000 KRW |
| 2022-02-18 |
406.1835 KRW |
6,975,991.5267 ELF |
407.0000 KRW |
395.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2022-02-17 |
424.8573 KRW |
9,659,649.9464 ELF |
440.0000 KRW |
403.0000 KRW |
447.0000 KRW |
409.0000 KRW |
| 2022-02-16 |
435.2189 KRW |
7,745,513.7417 ELF |
444.0000 KRW |
426.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2022-02-15 |
428.2467 KRW |
10,277,333.8684 ELF |
420.0000 KRW |
412.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2022-02-14 |
416.1057 KRW |
7,336,012.7669 ELF |
430.0000 KRW |
408.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2022-02-13 |
426.6993 KRW |
9,780,685.6875 ELF |
429.0000 KRW |
418.0000 KRW |
443.0000 KRW |
426.0000 KRW |
| 2022-02-12 |
436.7555 KRW |
20,612,143.3704 ELF |
440.0000 KRW |
410.0000 KRW |
469.0000 KRW |
428.0000 KRW |
| 2022-02-11 |
451.8563 KRW |
10,775,768.6067 ELF |
461.0000 KRW |
428.0000 KRW |
471.0000 KRW |
440.0000 KRW |
| 2022-02-10 |
463.3951 KRW |
11,521,273.9004 ELF |
478.0000 KRW |
446.0000 KRW |
479.0000 KRW |
460.0000 KRW |
| 2022-02-09 |
466.4020 KRW |
11,853,705.5183 ELF |
473.0000 KRW |
455.0000 KRW |
479.0000 KRW |
476.0000 KRW |
| 2022-02-08 |
472.3161 KRW |
33,683,757.5486 ELF |
496.0000 KRW |
444.0000 KRW |
498.0000 KRW |
470.0000 KRW |
| 2022-02-07 |
494.3304 KRW |
67,407,867.3317 ELF |
486.0000 KRW |
470.0000 KRW |
514.0000 KRW |
495.0000 KRW |
| 2022-02-06 |
476.0279 KRW |
22,785,173.5000 ELF |
487.0000 KRW |
454.0000 KRW |
493.0000 KRW |
475.0000 KRW |
| 2022-02-05 |
466.9870 KRW |
32,615,055.0311 ELF |
465.0000 KRW |
451.0000 KRW |
486.0000 KRW |
482.0000 KRW |
| 2022-02-04 |
439.2280 KRW |
35,669,913.3859 ELF |
443.0000 KRW |
423.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2022-02-03 |
428.5317 KRW |
70,150,259.6440 ELF |
412.0000 KRW |
409.0000 KRW |
448.0000 KRW |
436.0000 KRW |
| 2022-02-02 |
418.7160 KRW |
38,097,604.5144 ELF |
412.0000 KRW |
403.0000 KRW |
442.0000 KRW |
414.0000 KRW |
| 2022-02-01 |
406.4949 KRW |
9,751,544.7181 ELF |
410.0000 KRW |
401.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2022-01-31 |
396.6324 KRW |
10,323,009.6131 ELF |
412.0000 KRW |
386.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2022-01-30 |
412.6549 KRW |
12,527,066.3297 ELF |
420.0000 KRW |
401.0000 KRW |
423.0000 KRW |
411.0000 KRW |
| 2022-01-29 |
409.0235 KRW |
15,389,034.1939 ELF |
409.0000 KRW |
401.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2022-01-28 |
406.9907 KRW |
34,475,631.0663 ELF |
399.0000 KRW |
392.0000 KRW |
419.0000 KRW |
407.0000 KRW |
| 2022-01-27 |
391.5730 KRW |
15,009,793.3164 ELF |
398.0000 KRW |
374.0000 KRW |
402.0000 KRW |
394.0000 KRW |
| 2022-01-26 |
398.6860 KRW |
44,135,541.4255 ELF |
393.0000 KRW |
382.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2022-01-25 |
382.5258 KRW |
43,121,074.4261 ELF |
407.0000 KRW |
365.0000 KRW |
410.0000 KRW |
388.0000 KRW |
| 2022-01-24 |
423.3778 KRW |
255,489,738.2687 ELF |
380.0000 KRW |
378.0000 KRW |
461.0000 KRW |
409.0000 KRW |
| 2022-01-23 |
373.9155 KRW |
14,993,255.5236 ELF |
375.0000 KRW |
356.0000 KRW |
388.0000 KRW |
379.0000 KRW |
| 2022-01-22 |
370.5385 KRW |
18,313,807.9420 ELF |
410.0000 KRW |
326.0000 KRW |
423.0000 KRW |
355.0000 KRW |
| 2022-01-21 |
438.5559 KRW |
14,662,265.2229 ELF |
470.0000 KRW |
401.0000 KRW |
470.0000 KRW |
410.0000 KRW |
| 2022-01-20 |
481.7542 KRW |
15,552,648.5439 ELF |
479.0000 KRW |
469.0000 KRW |
494.0000 KRW |
474.0000 KRW |
| 2022-01-19 |
480.2961 KRW |
14,944,737.2213 ELF |
490.0000 KRW |
464.0000 KRW |
497.0000 KRW |
480.0000 KRW |
| 2022-01-18 |
488.2371 KRW |
18,898,102.5053 ELF |
509.0000 KRW |
477.0000 KRW |
509.0000 KRW |
493.0000 KRW |
| 2022-01-17 |
508.2410 KRW |
12,757,708.2977 ELF |
525.0000 KRW |
500.0000 KRW |
527.0000 KRW |
508.0000 KRW |
| 2022-01-16 |
529.6509 KRW |
44,538,928.2929 ELF |
525.0000 KRW |
516.0000 KRW |
548.0000 KRW |
524.0000 KRW |
| 2022-01-15 |
529.6633 KRW |
58,699,822.4936 ELF |
514.0000 KRW |
514.0000 KRW |
545.0000 KRW |
521.0000 KRW |
| 2022-01-14 |
504.9661 KRW |
14,022,405.2032 ELF |
518.0000 KRW |
492.0000 KRW |
518.0000 KRW |
512.0000 KRW |
| 2022-01-13 |
528.0497 KRW |
54,370,640.7498 ELF |
524.0000 KRW |
503.0000 KRW |
550.0000 KRW |
505.0000 KRW |
| 2022-01-12 |
500.6060 KRW |
32,208,577.3916 ELF |
514.0000 KRW |
481.0000 KRW |
521.0000 KRW |
520.0000 KRW |
| 2022-01-11 |
490.8756 KRW |
37,022,829.8887 ELF |
511.0000 KRW |
461.0000 KRW |
525.0000 KRW |
504.0000 KRW |
| 2022-01-10 |
536.7770 KRW |
97,375,285.5533 ELF |
546.0000 KRW |
475.0000 KRW |
582.0000 KRW |
505.0000 KRW |
| 2022-01-09 |
552.4456 KRW |
352,073,456.2368 ELF |
473.0000 KRW |
470.0000 KRW |
608.0000 KRW |
537.0000 KRW |