Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
504.3177 KRW |
68,651,480.9967 ELF |
489.0000 KRW |
477.0000 KRW |
530.0000 KRW |
517.0000 KRW |
| 2022-03-30 |
482.6474 KRW |
43,033,516.9041 ELF |
475.0000 KRW |
455.0000 KRW |
520.0000 KRW |
479.0000 KRW |
| 2022-03-29 |
477.6444 KRW |
28,078,444.7111 ELF |
476.0000 KRW |
455.0000 KRW |
492.0000 KRW |
469.0000 KRW |
| 2022-03-28 |
473.0642 KRW |
29,050,309.7725 ELF |
466.0000 KRW |
461.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2022-03-27 |
472.9709 KRW |
104,066,529.3151 ELF |
448.0000 KRW |
442.0000 KRW |
507.0000 KRW |
465.0000 KRW |
| 2022-03-26 |
438.2788 KRW |
14,858,713.6116 ELF |
437.0000 KRW |
431.0000 KRW |
448.0000 KRW |
446.0000 KRW |
| 2022-03-25 |
440.5776 KRW |
31,746,758.4142 ELF |
435.0000 KRW |
427.0000 KRW |
451.0000 KRW |
436.0000 KRW |
| 2022-03-24 |
432.1513 KRW |
14,804,636.2589 ELF |
439.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2022-03-23 |
433.0269 KRW |
29,510,516.7510 ELF |
439.0000 KRW |
424.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2022-03-22 |
425.5059 KRW |
45,069,435.0799 ELF |
428.0000 KRW |
415.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2022-03-21 |
410.9570 KRW |
27,461,555.1359 ELF |
405.0000 KRW |
396.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2022-03-20 |
409.3223 KRW |
17,281,200.0496 ELF |
408.0000 KRW |
402.0000 KRW |
418.0000 KRW |
404.0000 KRW |
| 2022-03-19 |
405.5664 KRW |
18,937,605.6434 ELF |
409.0000 KRW |
401.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2022-03-18 |
407.8355 KRW |
72,221,871.0535 ELF |
397.0000 KRW |
396.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2022-03-17 |
391.2613 KRW |
5,821,334.5220 ELF |
396.0000 KRW |
385.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2022-03-16 |
391.3377 KRW |
9,527,266.1880 ELF |
389.0000 KRW |
383.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2022-03-15 |
386.7146 KRW |
6,553,300.3448 ELF |
394.0000 KRW |
380.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2022-03-14 |
385.7254 KRW |
6,436,036.5765 ELF |
388.0000 KRW |
378.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2022-03-13 |
392.4121 KRW |
3,553,022.4232 ELF |
400.0000 KRW |
386.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2022-03-12 |
397.9676 KRW |
4,631,373.9259 ELF |
397.0000 KRW |
394.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2022-03-11 |
405.8907 KRW |
51,234,281.9859 ELF |
398.0000 KRW |
388.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2022-03-10 |
400.6562 KRW |
13,571,080.4418 ELF |
410.0000 KRW |
388.0000 KRW |
412.0000 KRW |
397.0000 KRW |
| 2022-03-09 |
408.6886 KRW |
27,218,275.0497 ELF |
399.0000 KRW |
396.0000 KRW |
424.0000 KRW |
408.0000 KRW |
| 2022-03-08 |
408.2849 KRW |
40,711,907.9917 ELF |
393.0000 KRW |
384.0000 KRW |
432.0000 KRW |
399.0000 KRW |
| 2022-03-07 |
385.1089 KRW |
7,933,013.8798 ELF |
392.0000 KRW |
374.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2022-03-06 |
401.0521 KRW |
15,200,206.9734 ELF |
412.0000 KRW |
390.0000 KRW |
417.0000 KRW |
393.0000 KRW |
| 2022-03-05 |
408.5624 KRW |
23,524,474.2422 ELF |
417.0000 KRW |
402.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2022-03-04 |
420.9494 KRW |
108,001,911.2129 ELF |
408.0000 KRW |
387.0000 KRW |
454.0000 KRW |
421.0000 KRW |
| 2022-03-03 |
408.2511 KRW |
6,689,224.0458 ELF |
415.0000 KRW |
402.0000 KRW |
416.0000 KRW |
408.0000 KRW |
| 2022-03-02 |
415.5743 KRW |
13,589,599.2553 ELF |
431.0000 KRW |
407.0000 KRW |
432.0000 KRW |
417.0000 KRW |
| 2022-03-01 |
426.6537 KRW |
25,958,290.3889 ELF |
433.0000 KRW |
419.0000 KRW |
435.0000 KRW |
428.0000 KRW |
| 2022-02-28 |
415.9939 KRW |
34,837,753.9419 ELF |
405.0000 KRW |
401.0000 KRW |
429.0000 KRW |
427.0000 KRW |
| 2022-02-27 |
421.5199 KRW |
30,642,553.0979 ELF |
450.0000 KRW |
400.0000 KRW |
454.0000 KRW |
403.0000 KRW |
| 2022-02-26 |
459.2387 KRW |
173,451,985.4634 ELF |
449.0000 KRW |
433.0000 KRW |
492.0000 KRW |
449.0000 KRW |
| 2022-02-25 |
443.5744 KRW |
466,015,386.5154 ELF |
365.0000 KRW |
359.0000 KRW |
512.0000 KRW |
450.0000 KRW |
| 2022-02-24 |
349.0698 KRW |
18,242,250.1743 ELF |
373.0000 KRW |
325.0000 KRW |
387.0000 KRW |
360.0000 KRW |
| 2022-02-23 |
368.2523 KRW |
9,966,436.4136 ELF |
370.0000 KRW |
355.0000 KRW |
379.0000 KRW |
366.0000 KRW |
| 2022-02-22 |
351.3590 KRW |
10,561,275.2853 ELF |
357.0000 KRW |
337.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2022-02-21 |
382.6313 KRW |
13,763,087.5918 ELF |
390.0000 KRW |
356.0000 KRW |
399.0000 KRW |
356.0000 KRW |
| 2022-02-20 |
391.2132 KRW |
8,193,693.9855 ELF |
402.0000 KRW |
380.0000 KRW |
409.0000 KRW |
388.0000 KRW |
| 2022-02-19 |
400.0176 KRW |
4,851,433.2233 ELF |
412.0000 KRW |
387.0000 KRW |
413.0000 KRW |
403.0000 KRW |
| 2022-02-18 |
406.1835 KRW |
6,975,991.5267 ELF |
407.0000 KRW |
395.0000 KRW |
418.0000 KRW |
409.0000 KRW |
| 2022-02-17 |
424.8573 KRW |
9,659,649.9464 ELF |
440.0000 KRW |
403.0000 KRW |
447.0000 KRW |
409.0000 KRW |
| 2022-02-16 |
435.2189 KRW |
7,745,513.7417 ELF |
444.0000 KRW |
426.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2022-02-15 |
428.2467 KRW |
10,277,333.8684 ELF |
420.0000 KRW |
412.0000 KRW |
443.0000 KRW |
442.0000 KRW |
| 2022-02-14 |
416.1057 KRW |
7,336,012.7669 ELF |
430.0000 KRW |
408.0000 KRW |
431.0000 KRW |
419.0000 KRW |
| 2022-02-13 |
426.6993 KRW |
9,780,685.6875 ELF |
429.0000 KRW |
418.0000 KRW |
443.0000 KRW |
426.0000 KRW |
| 2022-02-12 |
436.7555 KRW |
20,612,143.3704 ELF |
440.0000 KRW |
410.0000 KRW |
469.0000 KRW |
428.0000 KRW |
| 2022-02-11 |
451.8563 KRW |
10,775,768.6067 ELF |
461.0000 KRW |
428.0000 KRW |
471.0000 KRW |
440.0000 KRW |
| 2022-02-10 |
463.3951 KRW |
11,521,273.9004 ELF |
478.0000 KRW |
446.0000 KRW |
479.0000 KRW |
460.0000 KRW |