Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
482.2704 KRW |
8,248,096.0717 ELF |
489.0000 KRW |
461.0000 KRW |
494.0000 KRW |
475.0000 KRW |
| 2022-01-07 |
499.5107 KRW |
25,906,812.5066 ELF |
531.0000 KRW |
473.0000 KRW |
547.0000 KRW |
486.0000 KRW |
| 2022-01-06 |
524.4235 KRW |
29,040,971.3232 ELF |
549.0000 KRW |
502.0000 KRW |
566.0000 KRW |
526.0000 KRW |
| 2022-01-05 |
580.0306 KRW |
84,699,460.7095 ELF |
617.0000 KRW |
512.0000 KRW |
626.0000 KRW |
554.0000 KRW |
| 2022-01-04 |
603.8326 KRW |
368,985,024.4431 ELF |
552.0000 KRW |
550.0000 KRW |
652.0000 KRW |
597.0000 KRW |
| 2022-01-03 |
651.3549 KRW |
495,619,646.3015 ELF |
580.0000 KRW |
535.0000 KRW |
715.0000 KRW |
557.0000 KRW |
| 2022-01-02 |
619.9873 KRW |
856,266,760.0427 ELF |
462.0000 KRW |
458.0000 KRW |
738.0000 KRW |
596.0000 KRW |
| 2022-01-01 |
459.9120 KRW |
3,584,859.7351 ELF |
461.0000 KRW |
455.0000 KRW |
466.0000 KRW |
461.0000 KRW |
| 2021-12-31 |
467.1413 KRW |
18,968,793.8305 ELF |
459.0000 KRW |
450.0000 KRW |
478.0000 KRW |
459.0000 KRW |
| 2021-12-30 |
467.7621 KRW |
31,254,588.8209 ELF |
448.0000 KRW |
440.0000 KRW |
489.0000 KRW |
455.0000 KRW |
| 2021-12-29 |
457.8558 KRW |
10,569,887.8708 ELF |
457.0000 KRW |
438.0000 KRW |
478.0000 KRW |
456.0000 KRW |
| 2021-12-28 |
472.5866 KRW |
7,790,058.5928 ELF |
493.0000 KRW |
452.0000 KRW |
494.0000 KRW |
457.0000 KRW |
| 2021-12-27 |
486.7552 KRW |
9,378,094.9835 ELF |
483.0000 KRW |
476.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2021-12-26 |
481.3509 KRW |
9,252,923.4307 ELF |
485.0000 KRW |
470.0000 KRW |
492.0000 KRW |
484.0000 KRW |
| 2021-12-25 |
481.4743 KRW |
5,210,023.7641 ELF |
482.0000 KRW |
475.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2021-12-24 |
485.6329 KRW |
10,267,492.2365 ELF |
483.0000 KRW |
477.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2021-12-23 |
473.2098 KRW |
11,586,991.4084 ELF |
468.0000 KRW |
466.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2021-12-22 |
466.0795 KRW |
7,486,330.7177 ELF |
465.0000 KRW |
456.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2021-12-21 |
450.6293 KRW |
4,673,288.1687 ELF |
447.0000 KRW |
438.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2021-12-20 |
449.1166 KRW |
4,399,783.9582 ELF |
466.0000 KRW |
438.0000 KRW |
467.0000 KRW |
447.0000 KRW |
| 2021-12-19 |
468.9525 KRW |
4,702,513.6497 ELF |
471.0000 KRW |
462.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2021-12-18 |
470.0605 KRW |
5,162,663.9865 ELF |
469.0000 KRW |
461.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2021-12-17 |
472.6009 KRW |
14,055,086.5164 ELF |
475.0000 KRW |
454.0000 KRW |
489.0000 KRW |
471.0000 KRW |
| 2021-12-16 |
478.2510 KRW |
11,253,335.2481 ELF |
484.0000 KRW |
467.0000 KRW |
488.0000 KRW |
473.0000 KRW |
| 2021-12-15 |
461.8907 KRW |
12,923,689.7446 ELF |
465.0000 KRW |
437.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2021-12-14 |
460.2277 KRW |
14,472,889.5689 ELF |
470.0000 KRW |
432.0000 KRW |
483.0000 KRW |
464.0000 KRW |
| 2021-12-13 |
501.8792 KRW |
18,584,146.5088 ELF |
527.0000 KRW |
465.0000 KRW |
534.0000 KRW |
472.0000 KRW |
| 2021-12-12 |
535.5702 KRW |
48,026,132.0480 ELF |
568.0000 KRW |
514.0000 KRW |
573.0000 KRW |
526.0000 KRW |
| 2021-12-11 |
544.8540 KRW |
126,407,838.9868 ELF |
480.0000 KRW |
473.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2021-12-10 |
493.3166 KRW |
10,874,099.8168 ELF |
500.0000 KRW |
467.0000 KRW |
513.0000 KRW |
489.0000 KRW |
| 2021-12-09 |
529.9882 KRW |
14,676,312.6656 ELF |
553.0000 KRW |
504.0000 KRW |
557.0000 KRW |
509.0000 KRW |
| 2021-12-08 |
580.1044 KRW |
80,312,248.5141 ELF |
571.0000 KRW |
522.0000 KRW |
620.0000 KRW |
551.0000 KRW |
| 2021-12-07 |
634.4770 KRW |
329,559,838.4388 ELF |
579.0000 KRW |
561.0000 KRW |
685.0000 KRW |
567.0000 KRW |
| 2021-12-06 |
631.8371 KRW |
371,914,787.7631 ELF |
479.0000 KRW |
413.0000 KRW |
753.0000 KRW |
582.0000 KRW |
| 2021-12-05 |
494.3151 KRW |
10,646,293.5897 ELF |
531.0000 KRW |
450.0000 KRW |
540.0000 KRW |
475.0000 KRW |
| 2021-12-04 |
509.9001 KRW |
41,090,330.3596 ELF |
637.0000 KRW |
399.0000 KRW |
641.0000 KRW |
534.0000 KRW |
| 2021-12-03 |
668.2196 KRW |
22,805,195.1371 ELF |
664.0000 KRW |
626.0000 KRW |
699.0000 KRW |
636.0000 KRW |
| 2021-12-02 |
656.7586 KRW |
9,319,771.2856 ELF |
665.0000 KRW |
647.0000 KRW |
680.0000 KRW |
656.0000 KRW |
| 2021-12-01 |
664.2519 KRW |
11,619,838.3162 ELF |
661.0000 KRW |
658.0000 KRW |
675.0000 KRW |
665.0000 KRW |
| 2021-11-30 |
671.2568 KRW |
16,094,166.3923 ELF |
699.0000 KRW |
650.0000 KRW |
699.0000 KRW |
664.0000 KRW |
| 2021-11-29 |
696.5258 KRW |
22,641,596.9388 ELF |
716.0000 KRW |
680.0000 KRW |
716.0000 KRW |
695.0000 KRW |
| 2021-11-28 |
718.3072 KRW |
104,001,627.4677 ELF |
692.0000 KRW |
671.0000 KRW |
766.0000 KRW |
715.0000 KRW |
| 2021-11-27 |
691.5951 KRW |
55,289,079.5134 ELF |
707.0000 KRW |
670.0000 KRW |
745.0000 KRW |
689.0000 KRW |
| 2021-11-26 |
715.6021 KRW |
189,153,107.5773 ELF |
657.0000 KRW |
638.0000 KRW |
768.0000 KRW |
718.0000 KRW |
| 2021-11-25 |
637.5213 KRW |
18,624,692.1852 ELF |
641.0000 KRW |
627.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2021-11-24 |
642.8936 KRW |
10,154,223.9321 ELF |
653.0000 KRW |
631.0000 KRW |
666.0000 KRW |
636.0000 KRW |
| 2021-11-23 |
647.9286 KRW |
11,729,291.3686 ELF |
650.0000 KRW |
633.0000 KRW |
670.0000 KRW |
652.0000 KRW |
| 2021-11-22 |
654.1337 KRW |
9,897,551.2801 ELF |
674.0000 KRW |
641.0000 KRW |
674.0000 KRW |
652.0000 KRW |
| 2021-11-21 |
674.9693 KRW |
11,227,993.3848 ELF |
684.0000 KRW |
665.0000 KRW |
698.0000 KRW |
674.0000 KRW |
| 2021-11-20 |
676.9550 KRW |
35,418,126.3740 ELF |
650.0000 KRW |
640.0000 KRW |
703.0000 KRW |
681.0000 KRW |