Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
466.0795 KRW |
7,486,330.7177 ELF |
465.0000 KRW |
456.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2021-12-21 |
450.6293 KRW |
4,673,288.1687 ELF |
447.0000 KRW |
438.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2021-12-20 |
449.1166 KRW |
4,399,783.9582 ELF |
466.0000 KRW |
438.0000 KRW |
467.0000 KRW |
447.0000 KRW |
| 2021-12-19 |
468.9525 KRW |
4,702,513.6497 ELF |
471.0000 KRW |
462.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2021-12-18 |
470.0605 KRW |
5,162,663.9865 ELF |
469.0000 KRW |
461.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2021-12-17 |
472.6009 KRW |
14,055,086.5164 ELF |
475.0000 KRW |
454.0000 KRW |
489.0000 KRW |
471.0000 KRW |
| 2021-12-16 |
478.2510 KRW |
11,253,335.2481 ELF |
484.0000 KRW |
467.0000 KRW |
488.0000 KRW |
473.0000 KRW |
| 2021-12-15 |
461.8907 KRW |
12,923,689.7446 ELF |
465.0000 KRW |
437.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2021-12-14 |
460.2277 KRW |
14,472,889.5689 ELF |
470.0000 KRW |
432.0000 KRW |
483.0000 KRW |
464.0000 KRW |
| 2021-12-13 |
501.8792 KRW |
18,584,146.5088 ELF |
527.0000 KRW |
465.0000 KRW |
534.0000 KRW |
472.0000 KRW |
| 2021-12-12 |
535.5702 KRW |
48,026,132.0480 ELF |
568.0000 KRW |
514.0000 KRW |
573.0000 KRW |
526.0000 KRW |
| 2021-12-11 |
544.8540 KRW |
126,407,838.9868 ELF |
480.0000 KRW |
473.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2021-12-10 |
493.3166 KRW |
10,874,099.8168 ELF |
500.0000 KRW |
467.0000 KRW |
513.0000 KRW |
489.0000 KRW |
| 2021-12-09 |
529.9882 KRW |
14,676,312.6656 ELF |
553.0000 KRW |
504.0000 KRW |
557.0000 KRW |
509.0000 KRW |
| 2021-12-08 |
580.1044 KRW |
80,312,248.5141 ELF |
571.0000 KRW |
522.0000 KRW |
620.0000 KRW |
551.0000 KRW |
| 2021-12-07 |
634.4770 KRW |
329,559,838.4388 ELF |
579.0000 KRW |
561.0000 KRW |
685.0000 KRW |
567.0000 KRW |
| 2021-12-06 |
631.8371 KRW |
371,914,787.7631 ELF |
479.0000 KRW |
413.0000 KRW |
753.0000 KRW |
582.0000 KRW |
| 2021-12-05 |
494.3151 KRW |
10,646,293.5897 ELF |
531.0000 KRW |
450.0000 KRW |
540.0000 KRW |
475.0000 KRW |
| 2021-12-04 |
509.9001 KRW |
41,090,330.3596 ELF |
637.0000 KRW |
399.0000 KRW |
641.0000 KRW |
534.0000 KRW |
| 2021-12-03 |
668.2196 KRW |
22,805,195.1371 ELF |
664.0000 KRW |
626.0000 KRW |
699.0000 KRW |
636.0000 KRW |
| 2021-12-02 |
656.7586 KRW |
9,319,771.2856 ELF |
665.0000 KRW |
647.0000 KRW |
680.0000 KRW |
656.0000 KRW |
| 2021-12-01 |
664.2519 KRW |
11,619,838.3162 ELF |
661.0000 KRW |
658.0000 KRW |
675.0000 KRW |
665.0000 KRW |
| 2021-11-30 |
671.2568 KRW |
16,094,166.3923 ELF |
699.0000 KRW |
650.0000 KRW |
699.0000 KRW |
664.0000 KRW |
| 2021-11-29 |
696.5258 KRW |
22,641,596.9388 ELF |
716.0000 KRW |
680.0000 KRW |
716.0000 KRW |
695.0000 KRW |
| 2021-11-28 |
718.3072 KRW |
104,001,627.4677 ELF |
692.0000 KRW |
671.0000 KRW |
766.0000 KRW |
715.0000 KRW |
| 2021-11-27 |
691.5951 KRW |
55,289,079.5134 ELF |
707.0000 KRW |
670.0000 KRW |
745.0000 KRW |
689.0000 KRW |
| 2021-11-26 |
715.6021 KRW |
189,153,107.5773 ELF |
657.0000 KRW |
638.0000 KRW |
768.0000 KRW |
718.0000 KRW |
| 2021-11-25 |
637.5213 KRW |
18,624,692.1852 ELF |
641.0000 KRW |
627.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2021-11-24 |
642.8936 KRW |
10,154,223.9321 ELF |
653.0000 KRW |
631.0000 KRW |
666.0000 KRW |
636.0000 KRW |
| 2021-11-23 |
647.9286 KRW |
11,729,291.3686 ELF |
650.0000 KRW |
633.0000 KRW |
670.0000 KRW |
652.0000 KRW |
| 2021-11-22 |
654.1337 KRW |
9,897,551.2801 ELF |
674.0000 KRW |
641.0000 KRW |
674.0000 KRW |
652.0000 KRW |
| 2021-11-21 |
674.9693 KRW |
11,227,993.3848 ELF |
684.0000 KRW |
665.0000 KRW |
698.0000 KRW |
674.0000 KRW |
| 2021-11-20 |
676.9550 KRW |
35,418,126.3740 ELF |
650.0000 KRW |
640.0000 KRW |
703.0000 KRW |
681.0000 KRW |
| 2021-11-19 |
630.3176 KRW |
11,800,754.3065 ELF |
628.0000 KRW |
604.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2021-11-18 |
676.0784 KRW |
34,889,297.3539 ELF |
720.0000 KRW |
620.0000 KRW |
721.0000 KRW |
622.0000 KRW |
| 2021-11-17 |
701.2754 KRW |
80,573,478.1320 ELF |
687.0000 KRW |
653.0000 KRW |
733.0000 KRW |
711.0000 KRW |
| 2021-11-16 |
683.3663 KRW |
40,635,495.7819 ELF |
707.0000 KRW |
647.0000 KRW |
716.0000 KRW |
683.0000 KRW |
| 2021-11-15 |
699.0513 KRW |
26,408,339.2333 ELF |
675.0000 KRW |
663.0000 KRW |
739.0000 KRW |
703.0000 KRW |
| 2021-11-14 |
666.8832 KRW |
5,510,136.0987 ELF |
661.0000 KRW |
660.0000 KRW |
677.0000 KRW |
673.0000 KRW |
| 2021-11-13 |
662.1076 KRW |
8,244,160.7348 ELF |
655.0000 KRW |
649.0000 KRW |
680.0000 KRW |
659.0000 KRW |
| 2021-11-12 |
655.4073 KRW |
5,860,416.8588 ELF |
671.0000 KRW |
646.0000 KRW |
671.0000 KRW |
655.0000 KRW |
| 2021-11-11 |
666.2985 KRW |
4,832,692.7456 ELF |
668.0000 KRW |
660.0000 KRW |
675.0000 KRW |
668.0000 KRW |
| 2021-11-10 |
683.2365 KRW |
8,996,911.3569 ELF |
697.0000 KRW |
658.0000 KRW |
698.0000 KRW |
668.0000 KRW |
| 2021-11-09 |
699.4371 KRW |
14,641,549.3147 ELF |
702.0000 KRW |
691.0000 KRW |
709.0000 KRW |
696.0000 KRW |
| 2021-11-08 |
715.0880 KRW |
31,173,099.5458 ELF |
708.0000 KRW |
691.0000 KRW |
749.0000 KRW |
701.0000 KRW |
| 2021-11-07 |
703.7030 KRW |
4,964,212.8650 ELF |
705.0000 KRW |
701.0000 KRW |
707.0000 KRW |
705.0000 KRW |
| 2021-11-06 |
702.6581 KRW |
8,231,930.1456 ELF |
707.0000 KRW |
694.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2021-11-05 |
705.6440 KRW |
9,210,494.8438 ELF |
714.0000 KRW |
701.0000 KRW |
714.0000 KRW |
708.0000 KRW |
| 2021-11-04 |
716.4441 KRW |
25,191,595.7405 ELF |
704.0000 KRW |
699.0000 KRW |
730.0000 KRW |
715.0000 KRW |
| 2021-11-03 |
707.0281 KRW |
21,508,555.4643 ELF |
739.0000 KRW |
680.0000 KRW |
739.0000 KRW |
706.0000 KRW |