Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
630.3176 KRW |
11,800,754.3065 ELF |
628.0000 KRW |
604.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2021-11-18 |
676.0784 KRW |
34,889,297.3539 ELF |
720.0000 KRW |
620.0000 KRW |
721.0000 KRW |
622.0000 KRW |
| 2021-11-17 |
701.2754 KRW |
80,573,478.1320 ELF |
687.0000 KRW |
653.0000 KRW |
733.0000 KRW |
711.0000 KRW |
| 2021-11-16 |
683.3663 KRW |
40,635,495.7819 ELF |
707.0000 KRW |
647.0000 KRW |
716.0000 KRW |
683.0000 KRW |
| 2021-11-15 |
699.0513 KRW |
26,408,339.2333 ELF |
675.0000 KRW |
663.0000 KRW |
739.0000 KRW |
703.0000 KRW |
| 2021-11-14 |
666.8832 KRW |
5,510,136.0987 ELF |
661.0000 KRW |
660.0000 KRW |
677.0000 KRW |
673.0000 KRW |
| 2021-11-13 |
662.1076 KRW |
8,244,160.7348 ELF |
655.0000 KRW |
649.0000 KRW |
680.0000 KRW |
659.0000 KRW |
| 2021-11-12 |
655.4073 KRW |
5,860,416.8588 ELF |
671.0000 KRW |
646.0000 KRW |
671.0000 KRW |
655.0000 KRW |
| 2021-11-11 |
666.2985 KRW |
4,832,692.7456 ELF |
668.0000 KRW |
660.0000 KRW |
675.0000 KRW |
668.0000 KRW |
| 2021-11-10 |
683.2365 KRW |
8,996,911.3569 ELF |
697.0000 KRW |
658.0000 KRW |
698.0000 KRW |
668.0000 KRW |
| 2021-11-09 |
699.4371 KRW |
14,641,549.3147 ELF |
702.0000 KRW |
691.0000 KRW |
709.0000 KRW |
696.0000 KRW |
| 2021-11-08 |
715.0880 KRW |
31,173,099.5458 ELF |
708.0000 KRW |
691.0000 KRW |
749.0000 KRW |
701.0000 KRW |
| 2021-11-07 |
703.7030 KRW |
4,964,212.8650 ELF |
705.0000 KRW |
701.0000 KRW |
707.0000 KRW |
705.0000 KRW |
| 2021-11-06 |
702.6581 KRW |
8,231,930.1456 ELF |
707.0000 KRW |
694.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2021-11-05 |
705.6440 KRW |
9,210,494.8438 ELF |
714.0000 KRW |
701.0000 KRW |
714.0000 KRW |
708.0000 KRW |
| 2021-11-04 |
716.4441 KRW |
25,191,595.7405 ELF |
704.0000 KRW |
699.0000 KRW |
730.0000 KRW |
715.0000 KRW |
| 2021-11-03 |
707.0281 KRW |
21,508,555.4643 ELF |
739.0000 KRW |
680.0000 KRW |
739.0000 KRW |
706.0000 KRW |
| 2021-11-02 |
731.0748 KRW |
46,246,969.9218 ELF |
745.0000 KRW |
715.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2021-11-01 |
725.0489 KRW |
108,130,856.5206 ELF |
694.0000 KRW |
678.0000 KRW |
764.0000 KRW |
747.0000 KRW |
| 2021-10-31 |
696.9238 KRW |
58,319,191.5852 ELF |
683.0000 KRW |
652.0000 KRW |
749.0000 KRW |
696.0000 KRW |
| 2021-10-30 |
692.8405 KRW |
46,655,879.0167 ELF |
673.0000 KRW |
661.0000 KRW |
730.0000 KRW |
672.0000 KRW |
| 2021-10-29 |
663.5137 KRW |
7,336,216.9781 ELF |
658.0000 KRW |
651.0000 KRW |
674.0000 KRW |
672.0000 KRW |
| 2021-10-28 |
639.4688 KRW |
9,724,628.3768 ELF |
634.0000 KRW |
605.0000 KRW |
658.0000 KRW |
658.0000 KRW |
| 2021-10-27 |
657.9514 KRW |
25,767,183.3090 ELF |
714.0000 KRW |
600.0000 KRW |
720.0000 KRW |
639.0000 KRW |
| 2021-10-26 |
719.4137 KRW |
8,944,525.6056 ELF |
720.0000 KRW |
711.0000 KRW |
735.0000 KRW |
716.0000 KRW |
| 2021-10-25 |
714.7835 KRW |
4,239,844.5506 ELF |
718.0000 KRW |
712.0000 KRW |
721.0000 KRW |
717.0000 KRW |
| 2021-10-24 |
718.4448 KRW |
5,287,854.0197 ELF |
727.0000 KRW |
711.0000 KRW |
729.0000 KRW |
716.0000 KRW |
| 2021-10-23 |
728.7643 KRW |
16,015,854.2805 ELF |
722.0000 KRW |
716.0000 KRW |
747.0000 KRW |
725.0000 KRW |
| 2021-10-22 |
718.9352 KRW |
9,336,772.5980 ELF |
716.0000 KRW |
711.0000 KRW |
726.0000 KRW |
720.0000 KRW |
| 2021-10-21 |
718.3254 KRW |
10,760,292.7094 ELF |
728.0000 KRW |
709.0000 KRW |
730.0000 KRW |
714.0000 KRW |
| 2021-10-20 |
710.4559 KRW |
12,001,462.9841 ELF |
721.0000 KRW |
701.0000 KRW |
733.0000 KRW |
727.0000 KRW |
| 2021-10-19 |
727.1939 KRW |
23,262,701.5664 ELF |
713.0000 KRW |
708.0000 KRW |
748.0000 KRW |
720.0000 KRW |
| 2021-10-18 |
709.8242 KRW |
10,268,588.9894 ELF |
735.0000 KRW |
699.0000 KRW |
735.0000 KRW |
709.0000 KRW |
| 2021-10-17 |
740.2619 KRW |
11,157,263.6506 ELF |
741.0000 KRW |
716.0000 KRW |
757.0000 KRW |
730.0000 KRW |
| 2021-10-16 |
738.4016 KRW |
12,191,156.6961 ELF |
744.0000 KRW |
724.0000 KRW |
750.0000 KRW |
741.0000 KRW |
| 2021-10-15 |
772.6876 KRW |
57,687,446.4133 ELF |
814.0000 KRW |
705.0000 KRW |
826.0000 KRW |
752.0000 KRW |
| 2021-10-14 |
808.6602 KRW |
23,711,359.7158 ELF |
818.0000 KRW |
802.0000 KRW |
819.0000 KRW |
811.0000 KRW |
| 2021-10-13 |
807.2560 KRW |
41,339,510.4821 ELF |
816.0000 KRW |
791.0000 KRW |
823.0000 KRW |
817.0000 KRW |
| 2021-10-12 |
821.8949 KRW |
98,740,449.6976 ELF |
876.0000 KRW |
794.0000 KRW |
878.0000 KRW |
812.0000 KRW |
| 2021-10-11 |
844.6667 KRW |
130,244,215.5638 ELF |
818.0000 KRW |
785.0000 KRW |
888.0000 KRW |
882.0000 KRW |
| 2021-10-10 |
821.4250 KRW |
25,694,359.3882 ELF |
832.0000 KRW |
810.0000 KRW |
841.0000 KRW |
812.0000 KRW |
| 2021-10-09 |
841.4709 KRW |
47,586,067.4555 ELF |
875.0000 KRW |
816.0000 KRW |
876.0000 KRW |
833.0000 KRW |
| 2021-10-08 |
850.8727 KRW |
96,638,382.6394 ELF |
849.0000 KRW |
795.0000 KRW |
915.0000 KRW |
864.0000 KRW |
| 2021-10-07 |
839.2050 KRW |
44,996,063.7179 ELF |
875.0000 KRW |
822.0000 KRW |
875.0000 KRW |
846.0000 KRW |
| 2021-10-06 |
856.9267 KRW |
168,278,940.1055 ELF |
831.0000 KRW |
786.0000 KRW |
945.0000 KRW |
874.0000 KRW |
| 2021-10-05 |
819.7308 KRW |
59,313,828.1797 ELF |
842.0000 KRW |
803.0000 KRW |
843.0000 KRW |
827.0000 KRW |
| 2021-10-04 |
828.6563 KRW |
123,337,206.4037 ELF |
816.0000 KRW |
792.0000 KRW |
895.0000 KRW |
837.0000 KRW |
| 2021-10-03 |
808.0879 KRW |
46,135,017.4696 ELF |
818.0000 KRW |
776.0000 KRW |
829.0000 KRW |
807.0000 KRW |
| 2021-10-02 |
806.1726 KRW |
52,022,345.9429 ELF |
819.0000 KRW |
781.0000 KRW |
826.0000 KRW |
822.0000 KRW |
| 2021-10-01 |
792.0325 KRW |
90,143,706.3151 ELF |
770.0000 KRW |
756.0000 KRW |
822.0000 KRW |
819.0000 KRW |