Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
752.8986 KRW |
169,277,228.9617 ELF |
694.0000 KRW |
682.0000 KRW |
813.0000 KRW |
757.0000 KRW |
| 2021-09-29 |
694.7053 KRW |
39,922,663.2153 ELF |
695.0000 KRW |
660.0000 KRW |
723.0000 KRW |
690.0000 KRW |
| 2021-09-28 |
723.9000 KRW |
35,756,144.9661 ELF |
763.0000 KRW |
695.0000 KRW |
785.0000 KRW |
698.0000 KRW |
| 2021-09-27 |
788.1818 KRW |
52,772,964.2661 ELF |
779.0000 KRW |
755.0000 KRW |
819.0000 KRW |
758.0000 KRW |
| 2021-09-26 |
770.9376 KRW |
42,956,170.8930 ELF |
826.0000 KRW |
729.0000 KRW |
830.0000 KRW |
783.0000 KRW |
| 2021-09-25 |
829.7973 KRW |
20,934,945.3211 ELF |
852.0000 KRW |
799.0000 KRW |
867.0000 KRW |
821.0000 KRW |
| 2021-09-24 |
865.9212 KRW |
43,606,202.8642 ELF |
935.0000 KRW |
809.0000 KRW |
936.0000 KRW |
851.0000 KRW |
| 2021-09-23 |
925.3395 KRW |
93,933,232.7207 ELF |
922.0000 KRW |
884.0000 KRW |
977.0000 KRW |
931.0000 KRW |
| 2021-09-22 |
859.8781 KRW |
97,280,107.0575 ELF |
841.0000 KRW |
786.0000 KRW |
923.0000 KRW |
913.0000 KRW |
| 2021-09-21 |
900.1418 KRW |
112,818,782.6191 ELF |
934.0000 KRW |
830.0000 KRW |
967.0000 KRW |
833.0000 KRW |
| 2021-09-20 |
945.5017 KRW |
293,318,649.4543 ELF |
949.0000 KRW |
850.0000 KRW |
1,010.0000 KRW |
897.0000 KRW |
| 2021-09-19 |
979.8958 KRW |
77,428,110.0825 ELF |
1,030.0000 KRW |
941.0000 KRW |
1,050.0000 KRW |
948.0000 KRW |
| 2021-09-18 |
1,064.3851 KRW |
143,454,493.8531 ELF |
1,110.0000 KRW |
1,005.0000 KRW |
1,145.0000 KRW |
1,025.0000 KRW |
| 2021-09-17 |
1,121.9828 KRW |
908,700,264.1505 ELF |
848.0000 KRW |
827.0000 KRW |
1,310.0000 KRW |
1,085.0000 KRW |
| 2021-09-16 |
833.5740 KRW |
67,990,122.5687 ELF |
846.0000 KRW |
807.0000 KRW |
865.0000 KRW |
847.0000 KRW |
| 2021-09-15 |
836.1414 KRW |
82,364,720.0111 ELF |
836.0000 KRW |
803.0000 KRW |
872.0000 KRW |
845.0000 KRW |
| 2021-09-14 |
813.1014 KRW |
51,288,608.3122 ELF |
844.0000 KRW |
790.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2021-09-13 |
889.6378 KRW |
147,946,981.7069 ELF |
974.0000 KRW |
792.0000 KRW |
998.0000 KRW |
843.0000 KRW |
| 2021-09-12 |
934.2731 KRW |
97,978,691.8958 ELF |
963.0000 KRW |
882.0000 KRW |
1,005.0000 KRW |
980.0000 KRW |
| 2021-09-11 |
976.2735 KRW |
72,060,027.6750 ELF |
1,005.0000 KRW |
931.0000 KRW |
1,030.0000 KRW |
955.0000 KRW |
| 2021-09-10 |
1,100.3736 KRW |
321,159,674.2469 ELF |
1,080.0000 KRW |
966.0000 KRW |
1,215.0000 KRW |
1,005.0000 KRW |
| 2021-09-09 |
1,077.1030 KRW |
434,517,601.2436 ELF |
985.0000 KRW |
930.0000 KRW |
1,250.0000 KRW |
1,075.0000 KRW |
| 2021-09-08 |
996.9459 KRW |
600,339,065.3159 ELF |
926.0000 KRW |
871.0000 KRW |
1,135.0000 KRW |
979.0000 KRW |
| 2021-09-07 |
961.9232 KRW |
522,288,977.2199 ELF |
972.0000 KRW |
800.0000 KRW |
1,055.0000 KRW |
912.0000 KRW |
| 2021-09-06 |
928.7176 KRW |
915,485,823.1799 ELF |
744.0000 KRW |
734.0000 KRW |
1,040.0000 KRW |
955.0000 KRW |
| 2021-09-05 |
788.5305 KRW |
104,955,728.3562 ELF |
902.0000 KRW |
725.0000 KRW |
902.0000 KRW |
748.0000 KRW |
| 2021-09-04 |
958.2723 KRW |
734,175,905.3287 ELF |
843.0000 KRW |
823.0000 KRW |
1,100.0000 KRW |
909.0000 KRW |
| 2021-09-03 |
831.2334 KRW |
1,728,656,008.4753 ELF |
586.0000 KRW |
586.0000 KRW |
950.0000 KRW |
836.0000 KRW |
| 2021-09-02 |
601.0948 KRW |
262,410,835.1969 ELF |
563.0000 KRW |
544.0000 KRW |
663.0000 KRW |
592.0000 KRW |
| 2021-09-01 |
602.0988 KRW |
565,327,070.0791 ELF |
501.0000 KRW |
476.0000 KRW |
720.0000 KRW |
562.0000 KRW |
| 2021-08-31 |
528.1861 KRW |
408,298,655.3984 ELF |
465.0000 KRW |
446.0000 KRW |
567.0000 KRW |
507.0000 KRW |
| 2021-08-30 |
477.5169 KRW |
214,238,476.5112 ELF |
439.0000 KRW |
435.0000 KRW |
521.0000 KRW |
467.0000 KRW |
| 2021-08-29 |
446.0343 KRW |
58,457,062.0586 ELF |
438.0000 KRW |
420.0000 KRW |
475.0000 KRW |
444.0000 KRW |
| 2021-08-28 |
434.2639 KRW |
19,363,238.6877 ELF |
442.0000 KRW |
424.0000 KRW |
451.0000 KRW |
436.0000 KRW |
| 2021-08-27 |
431.6118 KRW |
53,990,434.7890 ELF |
408.0000 KRW |
388.0000 KRW |
460.0000 KRW |
447.0000 KRW |
| 2021-08-26 |
399.0842 KRW |
18,063,194.5568 ELF |
417.0000 KRW |
384.0000 KRW |
417.0000 KRW |
400.0000 KRW |
| 2021-08-25 |
422.8533 KRW |
217,872,302.8366 ELF |
397.0000 KRW |
377.0000 KRW |
465.0000 KRW |
417.0000 KRW |
| 2021-08-24 |
408.2627 KRW |
60,155,632.0553 ELF |
424.0000 KRW |
390.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2021-08-23 |
438.3652 KRW |
618,562,119.6637 ELF |
372.0000 KRW |
359.0000 KRW |
519.0000 KRW |
431.0000 KRW |
| 2021-08-22 |
361.6124 KRW |
29,665,520.0845 ELF |
355.0000 KRW |
350.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2021-08-21 |
347.9291 KRW |
26,101,731.3521 ELF |
344.0000 KRW |
338.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2021-08-20 |
338.9338 KRW |
13,461,791.5218 ELF |
339.0000 KRW |
331.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2021-08-19 |
322.3009 KRW |
13,215,706.7593 ELF |
324.0000 KRW |
314.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2021-08-18 |
324.0394 KRW |
18,882,452.4848 ELF |
335.0000 KRW |
313.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2021-08-17 |
359.7048 KRW |
178,274,975.9940 ELF |
355.0000 KRW |
334.0000 KRW |
392.0000 KRW |
334.0000 KRW |
| 2021-08-16 |
346.2290 KRW |
42,537,944.8824 ELF |
337.0000 KRW |
331.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2021-08-15 |
328.1069 KRW |
18,008,293.8734 ELF |
332.0000 KRW |
321.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-08-14 |
326.2247 KRW |
28,948,910.3875 ELF |
330.0000 KRW |
318.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2021-08-13 |
321.5308 KRW |
20,797,705.8537 ELF |
319.0000 KRW |
305.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2021-08-12 |
320.6585 KRW |
30,302,599.9189 ELF |
329.0000 KRW |
306.0000 KRW |
334.0000 KRW |
313.0000 KRW |