Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
731.0748 KRW |
46,246,969.9218 ELF |
745.0000 KRW |
715.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2021-11-01 |
725.0489 KRW |
108,130,856.5206 ELF |
694.0000 KRW |
678.0000 KRW |
764.0000 KRW |
747.0000 KRW |
| 2021-10-31 |
696.9238 KRW |
58,319,191.5852 ELF |
683.0000 KRW |
652.0000 KRW |
749.0000 KRW |
696.0000 KRW |
| 2021-10-30 |
692.8405 KRW |
46,655,879.0167 ELF |
673.0000 KRW |
661.0000 KRW |
730.0000 KRW |
672.0000 KRW |
| 2021-10-29 |
663.5137 KRW |
7,336,216.9781 ELF |
658.0000 KRW |
651.0000 KRW |
674.0000 KRW |
672.0000 KRW |
| 2021-10-28 |
639.4688 KRW |
9,724,628.3768 ELF |
634.0000 KRW |
605.0000 KRW |
658.0000 KRW |
658.0000 KRW |
| 2021-10-27 |
657.9514 KRW |
25,767,183.3090 ELF |
714.0000 KRW |
600.0000 KRW |
720.0000 KRW |
639.0000 KRW |
| 2021-10-26 |
719.4137 KRW |
8,944,525.6056 ELF |
720.0000 KRW |
711.0000 KRW |
735.0000 KRW |
716.0000 KRW |
| 2021-10-25 |
714.7835 KRW |
4,239,844.5506 ELF |
718.0000 KRW |
712.0000 KRW |
721.0000 KRW |
717.0000 KRW |
| 2021-10-24 |
718.4448 KRW |
5,287,854.0197 ELF |
727.0000 KRW |
711.0000 KRW |
729.0000 KRW |
716.0000 KRW |
| 2021-10-23 |
728.7643 KRW |
16,015,854.2805 ELF |
722.0000 KRW |
716.0000 KRW |
747.0000 KRW |
725.0000 KRW |
| 2021-10-22 |
718.9352 KRW |
9,336,772.5980 ELF |
716.0000 KRW |
711.0000 KRW |
726.0000 KRW |
720.0000 KRW |
| 2021-10-21 |
718.3254 KRW |
10,760,292.7094 ELF |
728.0000 KRW |
709.0000 KRW |
730.0000 KRW |
714.0000 KRW |
| 2021-10-20 |
710.4559 KRW |
12,001,462.9841 ELF |
721.0000 KRW |
701.0000 KRW |
733.0000 KRW |
727.0000 KRW |
| 2021-10-19 |
727.1939 KRW |
23,262,701.5664 ELF |
713.0000 KRW |
708.0000 KRW |
748.0000 KRW |
720.0000 KRW |
| 2021-10-18 |
709.8242 KRW |
10,268,588.9894 ELF |
735.0000 KRW |
699.0000 KRW |
735.0000 KRW |
709.0000 KRW |
| 2021-10-17 |
740.2619 KRW |
11,157,263.6506 ELF |
741.0000 KRW |
716.0000 KRW |
757.0000 KRW |
730.0000 KRW |
| 2021-10-16 |
738.4016 KRW |
12,191,156.6961 ELF |
744.0000 KRW |
724.0000 KRW |
750.0000 KRW |
741.0000 KRW |
| 2021-10-15 |
772.6876 KRW |
57,687,446.4133 ELF |
814.0000 KRW |
705.0000 KRW |
826.0000 KRW |
752.0000 KRW |
| 2021-10-14 |
808.6602 KRW |
23,711,359.7158 ELF |
818.0000 KRW |
802.0000 KRW |
819.0000 KRW |
811.0000 KRW |
| 2021-10-13 |
807.2560 KRW |
41,339,510.4821 ELF |
816.0000 KRW |
791.0000 KRW |
823.0000 KRW |
817.0000 KRW |
| 2021-10-12 |
821.8949 KRW |
98,740,449.6976 ELF |
876.0000 KRW |
794.0000 KRW |
878.0000 KRW |
812.0000 KRW |
| 2021-10-11 |
844.6667 KRW |
130,244,215.5638 ELF |
818.0000 KRW |
785.0000 KRW |
888.0000 KRW |
882.0000 KRW |
| 2021-10-10 |
821.4250 KRW |
25,694,359.3882 ELF |
832.0000 KRW |
810.0000 KRW |
841.0000 KRW |
812.0000 KRW |
| 2021-10-09 |
841.4709 KRW |
47,586,067.4555 ELF |
875.0000 KRW |
816.0000 KRW |
876.0000 KRW |
833.0000 KRW |
| 2021-10-08 |
850.8727 KRW |
96,638,382.6394 ELF |
849.0000 KRW |
795.0000 KRW |
915.0000 KRW |
864.0000 KRW |
| 2021-10-07 |
839.2050 KRW |
44,996,063.7179 ELF |
875.0000 KRW |
822.0000 KRW |
875.0000 KRW |
846.0000 KRW |
| 2021-10-06 |
856.9267 KRW |
168,278,940.1055 ELF |
831.0000 KRW |
786.0000 KRW |
945.0000 KRW |
874.0000 KRW |
| 2021-10-05 |
819.7308 KRW |
59,313,828.1797 ELF |
842.0000 KRW |
803.0000 KRW |
843.0000 KRW |
827.0000 KRW |
| 2021-10-04 |
828.6563 KRW |
123,337,206.4037 ELF |
816.0000 KRW |
792.0000 KRW |
895.0000 KRW |
837.0000 KRW |
| 2021-10-03 |
808.0879 KRW |
46,135,017.4696 ELF |
818.0000 KRW |
776.0000 KRW |
829.0000 KRW |
807.0000 KRW |
| 2021-10-02 |
806.1726 KRW |
52,022,345.9429 ELF |
819.0000 KRW |
781.0000 KRW |
826.0000 KRW |
822.0000 KRW |
| 2021-10-01 |
792.0325 KRW |
90,143,706.3151 ELF |
770.0000 KRW |
756.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2021-09-30 |
752.8986 KRW |
169,277,228.9617 ELF |
694.0000 KRW |
682.0000 KRW |
813.0000 KRW |
757.0000 KRW |
| 2021-09-29 |
694.7053 KRW |
39,922,663.2153 ELF |
695.0000 KRW |
660.0000 KRW |
723.0000 KRW |
690.0000 KRW |
| 2021-09-28 |
723.9000 KRW |
35,756,144.9661 ELF |
763.0000 KRW |
695.0000 KRW |
785.0000 KRW |
698.0000 KRW |
| 2021-09-27 |
788.1818 KRW |
52,772,964.2661 ELF |
779.0000 KRW |
755.0000 KRW |
819.0000 KRW |
758.0000 KRW |
| 2021-09-26 |
770.9376 KRW |
42,956,170.8930 ELF |
826.0000 KRW |
729.0000 KRW |
830.0000 KRW |
783.0000 KRW |
| 2021-09-25 |
829.7973 KRW |
20,934,945.3211 ELF |
852.0000 KRW |
799.0000 KRW |
867.0000 KRW |
821.0000 KRW |
| 2021-09-24 |
865.9212 KRW |
43,606,202.8642 ELF |
935.0000 KRW |
809.0000 KRW |
936.0000 KRW |
851.0000 KRW |
| 2021-09-23 |
925.3395 KRW |
93,933,232.7207 ELF |
922.0000 KRW |
884.0000 KRW |
977.0000 KRW |
931.0000 KRW |
| 2021-09-22 |
859.8781 KRW |
97,280,107.0575 ELF |
841.0000 KRW |
786.0000 KRW |
923.0000 KRW |
913.0000 KRW |
| 2021-09-21 |
900.1418 KRW |
112,818,782.6191 ELF |
934.0000 KRW |
830.0000 KRW |
967.0000 KRW |
833.0000 KRW |
| 2021-09-20 |
945.5017 KRW |
293,318,649.4543 ELF |
949.0000 KRW |
850.0000 KRW |
1,010.0000 KRW |
897.0000 KRW |
| 2021-09-19 |
979.8958 KRW |
77,428,110.0825 ELF |
1,030.0000 KRW |
941.0000 KRW |
1,050.0000 KRW |
948.0000 KRW |
| 2021-09-18 |
1,064.3851 KRW |
143,454,493.8531 ELF |
1,110.0000 KRW |
1,005.0000 KRW |
1,145.0000 KRW |
1,025.0000 KRW |
| 2021-09-17 |
1,121.9828 KRW |
908,700,264.1505 ELF |
848.0000 KRW |
827.0000 KRW |
1,310.0000 KRW |
1,085.0000 KRW |
| 2021-09-16 |
833.5740 KRW |
67,990,122.5687 ELF |
846.0000 KRW |
807.0000 KRW |
865.0000 KRW |
847.0000 KRW |
| 2021-09-15 |
836.1414 KRW |
82,364,720.0111 ELF |
836.0000 KRW |
803.0000 KRW |
872.0000 KRW |
845.0000 KRW |
| 2021-09-14 |
813.1014 KRW |
51,288,608.3122 ELF |
844.0000 KRW |
790.0000 KRW |
855.0000 KRW |
828.0000 KRW |