Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
889.6378 KRW |
147,946,981.7069 ELF |
974.0000 KRW |
792.0000 KRW |
998.0000 KRW |
843.0000 KRW |
| 2021-09-12 |
934.2731 KRW |
97,978,691.8958 ELF |
963.0000 KRW |
882.0000 KRW |
1,005.0000 KRW |
980.0000 KRW |
| 2021-09-11 |
976.2735 KRW |
72,060,027.6750 ELF |
1,005.0000 KRW |
931.0000 KRW |
1,030.0000 KRW |
955.0000 KRW |
| 2021-09-10 |
1,100.3736 KRW |
321,159,674.2469 ELF |
1,080.0000 KRW |
966.0000 KRW |
1,215.0000 KRW |
1,005.0000 KRW |
| 2021-09-09 |
1,077.1030 KRW |
434,517,601.2436 ELF |
985.0000 KRW |
930.0000 KRW |
1,250.0000 KRW |
1,075.0000 KRW |
| 2021-09-08 |
996.9459 KRW |
600,339,065.3159 ELF |
926.0000 KRW |
871.0000 KRW |
1,135.0000 KRW |
979.0000 KRW |
| 2021-09-07 |
961.9232 KRW |
522,288,977.2199 ELF |
972.0000 KRW |
800.0000 KRW |
1,055.0000 KRW |
912.0000 KRW |
| 2021-09-06 |
928.7176 KRW |
915,485,823.1799 ELF |
744.0000 KRW |
734.0000 KRW |
1,040.0000 KRW |
955.0000 KRW |
| 2021-09-05 |
788.5305 KRW |
104,955,728.3562 ELF |
902.0000 KRW |
725.0000 KRW |
902.0000 KRW |
748.0000 KRW |
| 2021-09-04 |
958.2723 KRW |
734,175,905.3287 ELF |
843.0000 KRW |
823.0000 KRW |
1,100.0000 KRW |
909.0000 KRW |
| 2021-09-03 |
831.2334 KRW |
1,728,656,008.4753 ELF |
586.0000 KRW |
586.0000 KRW |
950.0000 KRW |
836.0000 KRW |
| 2021-09-02 |
601.0948 KRW |
262,410,835.1969 ELF |
563.0000 KRW |
544.0000 KRW |
663.0000 KRW |
592.0000 KRW |
| 2021-09-01 |
602.0988 KRW |
565,327,070.0791 ELF |
501.0000 KRW |
476.0000 KRW |
720.0000 KRW |
562.0000 KRW |
| 2021-08-31 |
528.1861 KRW |
408,298,655.3984 ELF |
465.0000 KRW |
446.0000 KRW |
567.0000 KRW |
507.0000 KRW |
| 2021-08-30 |
477.5169 KRW |
214,238,476.5112 ELF |
439.0000 KRW |
435.0000 KRW |
521.0000 KRW |
467.0000 KRW |
| 2021-08-29 |
446.0343 KRW |
58,457,062.0586 ELF |
438.0000 KRW |
420.0000 KRW |
475.0000 KRW |
444.0000 KRW |
| 2021-08-28 |
434.2639 KRW |
19,363,238.6877 ELF |
442.0000 KRW |
424.0000 KRW |
451.0000 KRW |
436.0000 KRW |
| 2021-08-27 |
431.6118 KRW |
53,990,434.7890 ELF |
408.0000 KRW |
388.0000 KRW |
460.0000 KRW |
447.0000 KRW |
| 2021-08-26 |
399.0842 KRW |
18,063,194.5568 ELF |
417.0000 KRW |
384.0000 KRW |
417.0000 KRW |
400.0000 KRW |
| 2021-08-25 |
422.8533 KRW |
217,872,302.8366 ELF |
397.0000 KRW |
377.0000 KRW |
465.0000 KRW |
417.0000 KRW |
| 2021-08-24 |
408.2627 KRW |
60,155,632.0553 ELF |
424.0000 KRW |
390.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2021-08-23 |
438.3652 KRW |
618,562,119.6637 ELF |
372.0000 KRW |
359.0000 KRW |
519.0000 KRW |
431.0000 KRW |
| 2021-08-22 |
361.6124 KRW |
29,665,520.0845 ELF |
355.0000 KRW |
350.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2021-08-21 |
347.9291 KRW |
26,101,731.3521 ELF |
344.0000 KRW |
338.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2021-08-20 |
338.9338 KRW |
13,461,791.5218 ELF |
339.0000 KRW |
331.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2021-08-19 |
322.3009 KRW |
13,215,706.7593 ELF |
324.0000 KRW |
314.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2021-08-18 |
324.0394 KRW |
18,882,452.4848 ELF |
335.0000 KRW |
313.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2021-08-17 |
359.7048 KRW |
178,274,975.9940 ELF |
355.0000 KRW |
334.0000 KRW |
392.0000 KRW |
334.0000 KRW |
| 2021-08-16 |
346.2290 KRW |
42,537,944.8824 ELF |
337.0000 KRW |
331.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2021-08-15 |
328.1069 KRW |
18,008,293.8734 ELF |
332.0000 KRW |
321.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-08-14 |
326.2247 KRW |
28,948,910.3875 ELF |
330.0000 KRW |
318.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2021-08-13 |
321.5308 KRW |
20,797,705.8537 ELF |
319.0000 KRW |
305.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2021-08-12 |
320.6585 KRW |
30,302,599.9189 ELF |
329.0000 KRW |
306.0000 KRW |
334.0000 KRW |
313.0000 KRW |
| 2021-08-11 |
322.4540 KRW |
29,660,212.8964 ELF |
317.0000 KRW |
311.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2021-08-10 |
309.9853 KRW |
18,652,491.7571 ELF |
314.0000 KRW |
306.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2021-08-09 |
302.9374 KRW |
19,623,288.5383 ELF |
309.0000 KRW |
290.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2021-08-08 |
312.4054 KRW |
15,659,859.3985 ELF |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2021-08-07 |
317.2847 KRW |
28,497,870.9063 ELF |
318.0000 KRW |
311.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2021-08-06 |
310.5661 KRW |
24,414,100.6131 ELF |
317.0000 KRW |
306.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2021-08-05 |
309.6110 KRW |
161,088,524.3465 ELF |
294.0000 KRW |
294.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2021-08-04 |
289.8697 KRW |
18,136,501.5133 ELF |
293.0000 KRW |
280.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2021-08-03 |
305.7680 KRW |
69,728,022.2669 ELF |
308.0000 KRW |
288.0000 KRW |
327.0000 KRW |
295.0000 KRW |
| 2021-08-02 |
330.2817 KRW |
307,443,360.5505 ELF |
310.0000 KRW |
295.0000 KRW |
390.0000 KRW |
307.0000 KRW |
| 2021-08-01 |
301.8699 KRW |
57,714,324.5402 ELF |
306.0000 KRW |
283.0000 KRW |
329.0000 KRW |
298.0000 KRW |
| 2021-07-31 |
295.6617 KRW |
77,819,023.8820 ELF |
284.0000 KRW |
278.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2021-07-30 |
281.9038 KRW |
87,523,009.0961 ELF |
277.0000 KRW |
257.0000 KRW |
299.0000 KRW |
281.0000 KRW |
| 2021-07-29 |
267.2238 KRW |
63,254,258.4809 ELF |
273.0000 KRW |
257.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2021-07-28 |
303.9963 KRW |
489,266,476.7513 ELF |
265.0000 KRW |
252.0000 KRW |
352.0000 KRW |
273.0000 KRW |
| 2021-07-27 |
238.7539 KRW |
20,464,561.6057 ELF |
238.0000 KRW |
229.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-07-26 |
233.1269 KRW |
28,055,428.9794 ELF |
223.0000 KRW |
218.0000 KRW |
249.0000 KRW |
239.0000 KRW |