Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
216.3101 KRW |
12,151,565.3108 ELF |
217.0000 KRW |
212.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2021-07-23 |
213.4478 KRW |
11,327,159.7296 ELF |
216.0000 KRW |
209.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2021-07-22 |
215.7596 KRW |
34,427,795.8267 ELF |
215.0000 KRW |
209.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2021-07-21 |
199.6316 KRW |
15,227,484.6182 ELF |
194.0000 KRW |
184.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2021-07-20 |
209.9032 KRW |
37,935,583.6771 ELF |
213.0000 KRW |
182.0000 KRW |
229.0000 KRW |
196.0000 KRW |
| 2021-07-19 |
212.3764 KRW |
7,873,702.5480 ELF |
221.0000 KRW |
202.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2021-07-18 |
222.6719 KRW |
18,089,874.8883 ELF |
224.0000 KRW |
214.0000 KRW |
246.0000 KRW |
220.0000 KRW |
| 2021-07-17 |
213.7618 KRW |
8,805,193.7206 ELF |
222.0000 KRW |
208.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2021-07-16 |
226.4981 KRW |
20,679,200.6989 ELF |
234.0000 KRW |
205.0000 KRW |
245.0000 KRW |
214.0000 KRW |
| 2021-07-15 |
231.8735 KRW |
12,077,831.5756 ELF |
241.0000 KRW |
225.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2021-07-14 |
234.8605 KRW |
16,161,828.8157 ELF |
254.0000 KRW |
222.0000 KRW |
255.0000 KRW |
240.0000 KRW |
| 2021-07-13 |
252.5874 KRW |
65,988,887.2464 ELF |
246.0000 KRW |
236.0000 KRW |
266.0000 KRW |
252.0000 KRW |
| 2021-07-12 |
251.5986 KRW |
56,812,552.8250 ELF |
250.0000 KRW |
238.0000 KRW |
278.0000 KRW |
243.0000 KRW |
| 2021-07-11 |
239.0612 KRW |
12,119,534.7082 ELF |
235.0000 KRW |
227.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2021-07-10 |
237.6143 KRW |
12,773,948.4246 ELF |
239.0000 KRW |
228.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-07-09 |
234.0886 KRW |
28,341,391.3151 ELF |
234.0000 KRW |
215.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2021-07-08 |
243.7521 KRW |
21,705,567.5063 ELF |
259.0000 KRW |
224.0000 KRW |
269.0000 KRW |
227.0000 KRW |
| 2021-07-07 |
260.9013 KRW |
44,003,069.5560 ELF |
256.0000 KRW |
252.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-07-06 |
262.2388 KRW |
118,069,943.8269 ELF |
244.0000 KRW |
241.0000 KRW |
278.0000 KRW |
256.0000 KRW |
| 2021-07-05 |
240.7299 KRW |
27,860,326.6344 ELF |
251.0000 KRW |
225.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2021-07-04 |
257.7110 KRW |
150,781,984.5002 ELF |
239.0000 KRW |
237.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2021-07-03 |
236.0002 KRW |
34,691,215.7754 ELF |
233.0000 KRW |
221.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2021-07-02 |
231.5384 KRW |
43,513,824.5968 ELF |
253.0000 KRW |
220.0000 KRW |
260.0000 KRW |
231.0000 KRW |
| 2021-07-01 |
305.5857 KRW |
771,742,244.2142 ELF |
230.0000 KRW |
217.0000 KRW |
356.0000 KRW |
264.0000 KRW |
| 2021-06-30 |
225.0098 KRW |
78,117,015.5605 ELF |
209.0000 KRW |
200.0000 KRW |
251.0000 KRW |
231.0000 KRW |
| 2021-06-29 |
196.9308 KRW |
33,806,861.0597 ELF |
190.0000 KRW |
186.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2021-06-28 |
181.7950 KRW |
13,683,400.1015 ELF |
178.0000 KRW |
170.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2021-06-27 |
170.0442 KRW |
2,995,107.8475 ELF |
172.0000 KRW |
164.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2021-06-26 |
174.2338 KRW |
14,596,491.9974 ELF |
170.0000 KRW |
155.0000 KRW |
189.0000 KRW |
170.0000 KRW |
| 2021-06-25 |
183.6428 KRW |
11,863,073.6851 ELF |
184.0000 KRW |
168.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2021-06-24 |
172.3915 KRW |
6,797,698.3439 ELF |
171.0000 KRW |
159.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2021-06-23 |
159.0760 KRW |
8,878,786.0608 ELF |
155.0000 KRW |
146.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2021-06-22 |
162.5085 KRW |
20,846,067.2919 ELF |
170.0000 KRW |
132.0000 KRW |
186.0000 KRW |
152.0000 KRW |
| 2021-06-21 |
191.7160 KRW |
12,334,095.9056 ELF |
222.0000 KRW |
170.0000 KRW |
222.0000 KRW |
173.0000 KRW |
| 2021-06-20 |
220.5903 KRW |
8,079,629.2834 ELF |
225.0000 KRW |
208.0000 KRW |
231.0000 KRW |
218.0000 KRW |
| 2021-06-19 |
227.0126 KRW |
4,266,542.9874 ELF |
231.0000 KRW |
222.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2021-06-18 |
234.6048 KRW |
6,380,977.5482 ELF |
247.0000 KRW |
227.0000 KRW |
247.0000 KRW |
230.0000 KRW |
| 2021-06-17 |
243.2041 KRW |
5,807,961.9464 ELF |
247.0000 KRW |
239.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2021-06-16 |
249.0918 KRW |
23,038,399.3189 ELF |
252.0000 KRW |
239.0000 KRW |
265.0000 KRW |
246.0000 KRW |
| 2021-06-15 |
245.6468 KRW |
8,642,895.2385 ELF |
251.0000 KRW |
241.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2021-06-14 |
243.4435 KRW |
14,083,918.7396 ELF |
248.0000 KRW |
235.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2021-06-13 |
247.5269 KRW |
66,426,242.4394 ELF |
245.0000 KRW |
227.0000 KRW |
280.0000 KRW |
247.0000 KRW |
| 2021-06-12 |
247.3255 KRW |
12,487,539.9770 ELF |
260.0000 KRW |
227.0000 KRW |
271.0000 KRW |
242.0000 KRW |
| 2021-06-11 |
271.5732 KRW |
16,000,973.5362 ELF |
285.0000 KRW |
256.0000 KRW |
287.0000 KRW |
256.0000 KRW |
| 2021-06-10 |
275.2860 KRW |
10,612,558.6491 ELF |
281.0000 KRW |
269.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2021-06-09 |
275.3538 KRW |
63,281,169.6825 ELF |
273.0000 KRW |
254.0000 KRW |
300.0000 KRW |
279.0000 KRW |
| 2021-06-08 |
264.0031 KRW |
12,026,663.9270 ELF |
277.0000 KRW |
244.0000 KRW |
283.0000 KRW |
263.0000 KRW |
| 2021-06-07 |
297.5343 KRW |
16,002,070.3494 ELF |
300.0000 KRW |
272.0000 KRW |
306.0000 KRW |
274.0000 KRW |
| 2021-06-06 |
298.7680 KRW |
21,586,428.2126 ELF |
295.0000 KRW |
290.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2021-06-05 |
307.3509 KRW |
26,584,901.6300 ELF |
304.0000 KRW |
289.0000 KRW |
341.0000 KRW |
295.0000 KRW |