Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
551.6589 KRW |
25,107,605.8485 ELF |
553.0000 KRW |
539.0000 KRW |
567.0000 KRW |
561.0000 KRW |
| 2021-05-02 |
556.9884 KRW |
34,502,877.1470 ELF |
552.0000 KRW |
518.0000 KRW |
609.0000 KRW |
551.0000 KRW |
| 2021-05-01 |
529.8086 KRW |
8,651,586.5921 ELF |
542.0000 KRW |
519.0000 KRW |
542.0000 KRW |
537.0000 KRW |
| 2021-04-30 |
520.1956 KRW |
10,317,142.0413 ELF |
530.0000 KRW |
510.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2021-04-29 |
522.5536 KRW |
25,090,926.5547 ELF |
550.0000 KRW |
502.0000 KRW |
551.0000 KRW |
527.0000 KRW |
| 2021-04-28 |
586.5916 KRW |
283,375,243.3351 ELF |
523.0000 KRW |
506.0000 KRW |
670.0000 KRW |
548.0000 KRW |
| 2021-04-27 |
486.5429 KRW |
34,826,875.1304 ELF |
478.0000 KRW |
460.0000 KRW |
509.0000 KRW |
500.0000 KRW |
| 2021-04-26 |
455.6707 KRW |
40,419,958.7247 ELF |
420.0000 KRW |
404.0000 KRW |
489.0000 KRW |
461.0000 KRW |
| 2021-04-25 |
413.5053 KRW |
23,594,814.7725 ELF |
398.0000 KRW |
385.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2021-04-24 |
404.0511 KRW |
16,656,771.5453 ELF |
430.0000 KRW |
383.0000 KRW |
430.0000 KRW |
401.0000 KRW |
| 2021-04-23 |
377.2087 KRW |
24,743,079.2956 ELF |
410.0000 KRW |
300.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2021-04-22 |
507.0259 KRW |
25,726,956.0588 ELF |
537.0000 KRW |
392.0000 KRW |
566.0000 KRW |
421.0000 KRW |
| 2021-04-21 |
551.2481 KRW |
15,175,399.8595 ELF |
553.0000 KRW |
520.0000 KRW |
576.0000 KRW |
548.0000 KRW |
| 2021-04-20 |
560.7927 KRW |
94,009,964.4842 ELF |
553.0000 KRW |
466.0000 KRW |
632.0000 KRW |
550.0000 KRW |
| 2021-04-19 |
608.0728 KRW |
33,061,521.0068 ELF |
642.0000 KRW |
540.0000 KRW |
667.0000 KRW |
560.0000 KRW |
| 2021-04-18 |
586.3414 KRW |
21,140,000.1829 ELF |
659.0000 KRW |
531.0000 KRW |
660.0000 KRW |
621.0000 KRW |
| 2021-04-17 |
654.4843 KRW |
17,563,272.0525 ELF |
684.0000 KRW |
640.0000 KRW |
685.0000 KRW |
659.0000 KRW |
| 2021-04-16 |
687.0999 KRW |
140,780,927.3502 ELF |
654.0000 KRW |
633.0000 KRW |
755.0000 KRW |
671.0000 KRW |
| 2021-04-15 |
622.8341 KRW |
22,142,239.6946 ELF |
618.0000 KRW |
589.0000 KRW |
655.0000 KRW |
631.0000 KRW |
| 2021-04-14 |
616.6978 KRW |
20,120,675.2716 ELF |
665.0000 KRW |
586.0000 KRW |
666.0000 KRW |
613.0000 KRW |
| 2021-04-13 |
684.3087 KRW |
124,919,464.2818 ELF |
647.0000 KRW |
634.0000 KRW |
769.0000 KRW |
658.0000 KRW |
| 2021-04-12 |
631.5319 KRW |
20,950,450.9004 ELF |
671.0000 KRW |
613.0000 KRW |
672.0000 KRW |
640.0000 KRW |
| 2021-04-11 |
726.0729 KRW |
207,565,928.5210 ELF |
699.0000 KRW |
610.0000 KRW |
873.0000 KRW |
671.0000 KRW |
| 2021-04-10 |
768.3133 KRW |
535,265,592.5795 ELF |
615.0000 KRW |
598.0000 KRW |
929.0000 KRW |
733.0000 KRW |
| 2021-04-09 |
567.5620 KRW |
60,713,127.1745 ELF |
553.0000 KRW |
527.0000 KRW |
621.0000 KRW |
617.0000 KRW |
| 2021-04-08 |
501.0494 KRW |
17,902,660.1841 ELF |
478.0000 KRW |
458.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2021-04-07 |
494.4894 KRW |
32,405,134.1169 ELF |
594.0000 KRW |
365.0000 KRW |
596.0000 KRW |
483.0000 KRW |
| 2021-04-06 |
586.7464 KRW |
31,754,616.6816 ELF |
623.0000 KRW |
538.0000 KRW |
623.0000 KRW |
580.0000 KRW |
| 2021-04-05 |
664.0086 KRW |
180,323,611.6581 ELF |
594.0000 KRW |
590.0000 KRW |
763.0000 KRW |
628.0000 KRW |
| 2021-04-04 |
552.8832 KRW |
22,119,729.3763 ELF |
533.0000 KRW |
518.0000 KRW |
570.0000 KRW |
569.0000 KRW |
| 2021-04-03 |
583.7109 KRW |
46,831,987.3434 ELF |
611.0000 KRW |
515.0000 KRW |
634.0000 KRW |
529.0000 KRW |
| 2021-04-02 |
571.0339 KRW |
45,139,894.6112 ELF |
575.0000 KRW |
538.0000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2021-04-01 |
588.5972 KRW |
78,926,491.5340 ELF |
568.0000 KRW |
552.0000 KRW |
662.0000 KRW |
573.0000 KRW |
| 2021-03-31 |
546.6939 KRW |
46,597,118.5045 ELF |
564.0000 KRW |
510.0000 KRW |
595.0000 KRW |
549.0000 KRW |
| 2021-03-30 |
588.0402 KRW |
132,403,780.7696 ELF |
535.0000 KRW |
517.0000 KRW |
690.0000 KRW |
563.0000 KRW |
| 2021-03-29 |
557.7710 KRW |
340,258,258.9435 ELF |
463.0000 KRW |
440.0000 KRW |
634.0000 KRW |
536.0000 KRW |
| 2021-03-28 |
445.2929 KRW |
26,771,331.1545 ELF |
448.0000 KRW |
428.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2021-03-27 |
440.5898 KRW |
97,881,975.4150 ELF |
411.0000 KRW |
409.0000 KRW |
466.0000 KRW |
443.0000 KRW |
| 2021-03-26 |
391.7080 KRW |
21,447,169.7205 ELF |
380.0000 KRW |
373.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2021-03-25 |
384.5392 KRW |
23,782,221.6056 ELF |
405.0000 KRW |
351.0000 KRW |
414.0000 KRW |
376.0000 KRW |
| 2021-03-24 |
434.2283 KRW |
37,887,020.7356 ELF |
456.0000 KRW |
395.0000 KRW |
465.0000 KRW |
407.0000 KRW |
| 2021-03-23 |
420.2052 KRW |
68,269,273.5604 ELF |
422.0000 KRW |
376.0000 KRW |
473.0000 KRW |
451.0000 KRW |
| 2021-03-22 |
456.2953 KRW |
151,036,889.1303 ELF |
407.0000 KRW |
391.0000 KRW |
507.0000 KRW |
425.0000 KRW |
| 2021-03-21 |
383.9448 KRW |
32,515,885.4491 ELF |
381.0000 KRW |
362.0000 KRW |
418.0000 KRW |
405.0000 KRW |
| 2021-03-20 |
422.5356 KRW |
51,160,397.5874 ELF |
415.0000 KRW |
378.0000 KRW |
450.0000 KRW |
381.0000 KRW |
| 2021-03-19 |
401.0119 KRW |
36,154,594.7312 ELF |
395.0000 KRW |
378.0000 KRW |
423.0000 KRW |
413.0000 KRW |
| 2021-03-18 |
394.4412 KRW |
85,683,172.1686 ELF |
369.0000 KRW |
359.0000 KRW |
423.0000 KRW |
395.0000 KRW |
| 2021-03-17 |
348.8390 KRW |
27,823,652.1696 ELF |
364.0000 KRW |
322.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2021-03-16 |
354.7881 KRW |
30,484,943.0105 ELF |
374.0000 KRW |
339.0000 KRW |
375.0000 KRW |
362.0000 KRW |
| 2021-03-15 |
362.7357 KRW |
51,379,867.6128 ELF |
377.0000 KRW |
323.0000 KRW |
400.0000 KRW |
366.0000 KRW |