Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
300.4142 KRW |
11,703,419.7963 ELF |
318.0000 KRW |
286.0000 KRW |
318.0000 KRW |
301.0000 KRW |
| 2021-06-03 |
309.0500 KRW |
15,045,916.5910 ELF |
310.0000 KRW |
299.0000 KRW |
321.0000 KRW |
315.0000 KRW |
| 2021-06-02 |
298.9427 KRW |
9,133,887.2791 ELF |
301.0000 KRW |
292.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2021-06-01 |
297.1172 KRW |
7,579,173.6037 ELF |
301.0000 KRW |
290.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2021-05-31 |
291.6655 KRW |
6,679,007.4184 ELF |
301.0000 KRW |
281.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2021-05-30 |
294.2944 KRW |
15,263,299.7812 ELF |
301.0000 KRW |
277.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2021-05-29 |
319.9726 KRW |
48,220,261.2231 ELF |
309.0000 KRW |
283.0000 KRW |
366.0000 KRW |
297.0000 KRW |
| 2021-05-28 |
319.3572 KRW |
23,525,986.4290 ELF |
343.0000 KRW |
295.0000 KRW |
346.0000 KRW |
303.0000 KRW |
| 2021-05-27 |
396.8592 KRW |
440,233,182.5296 ELF |
339.0000 KRW |
339.0000 KRW |
457.0000 KRW |
344.0000 KRW |
| 2021-05-26 |
312.1757 KRW |
21,468,322.3083 ELF |
311.0000 KRW |
293.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-05-25 |
300.7668 KRW |
20,065,369.4865 ELF |
319.0000 KRW |
280.0000 KRW |
329.0000 KRW |
306.0000 KRW |
| 2021-05-24 |
283.7989 KRW |
24,573,800.9448 ELF |
294.0000 KRW |
253.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2021-05-23 |
318.1862 KRW |
34,970,619.0672 ELF |
362.0000 KRW |
236.0000 KRW |
396.0000 KRW |
284.0000 KRW |
| 2021-05-22 |
373.9385 KRW |
63,325,558.6854 ELF |
411.0000 KRW |
328.0000 KRW |
420.0000 KRW |
356.0000 KRW |
| 2021-05-21 |
504.1109 KRW |
575,793,590.5026 ELF |
402.0000 KRW |
342.0000 KRW |
624.0000 KRW |
400.0000 KRW |
| 2021-05-20 |
367.4735 KRW |
13,826,550.0950 ELF |
363.0000 KRW |
329.0000 KRW |
421.0000 KRW |
372.0000 KRW |
| 2021-05-19 |
406.1434 KRW |
30,885,805.7295 ELF |
468.0000 KRW |
255.0000 KRW |
495.0000 KRW |
383.0000 KRW |
| 2021-05-18 |
453.6502 KRW |
14,354,045.2649 ELF |
456.0000 KRW |
437.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2021-05-17 |
441.2154 KRW |
43,553,367.0132 ELF |
443.0000 KRW |
373.0000 KRW |
476.0000 KRW |
447.0000 KRW |
| 2021-05-16 |
448.5128 KRW |
7,710,593.1441 ELF |
456.0000 KRW |
417.0000 KRW |
474.0000 KRW |
437.0000 KRW |
| 2021-05-15 |
470.5375 KRW |
14,694,836.8773 ELF |
504.0000 KRW |
444.0000 KRW |
512.0000 KRW |
452.0000 KRW |
| 2021-05-14 |
494.0201 KRW |
3,579,174.9115 ELF |
502.0000 KRW |
481.0000 KRW |
505.0000 KRW |
501.0000 KRW |
| 2021-05-13 |
476.2570 KRW |
10,967,828.0372 ELF |
451.0000 KRW |
435.0000 KRW |
506.0000 KRW |
493.0000 KRW |
| 2021-05-12 |
530.0234 KRW |
12,908,390.1388 ELF |
545.0000 KRW |
483.0000 KRW |
550.0000 KRW |
499.0000 KRW |
| 2021-05-11 |
522.6129 KRW |
14,986,411.5310 ELF |
530.0000 KRW |
488.0000 KRW |
548.0000 KRW |
545.0000 KRW |
| 2021-05-10 |
573.4863 KRW |
44,902,512.1954 ELF |
559.0000 KRW |
537.0000 KRW |
630.0000 KRW |
552.0000 KRW |
| 2021-05-09 |
537.6616 KRW |
7,928,953.9347 ELF |
561.0000 KRW |
520.0000 KRW |
561.0000 KRW |
539.0000 KRW |
| 2021-05-08 |
563.6062 KRW |
14,839,316.7582 ELF |
577.0000 KRW |
543.0000 KRW |
602.0000 KRW |
551.0000 KRW |
| 2021-05-07 |
587.1690 KRW |
119,182,333.2589 ELF |
537.0000 KRW |
514.0000 KRW |
632.0000 KRW |
563.0000 KRW |
| 2021-05-06 |
520.5437 KRW |
15,284,512.9959 ELF |
531.0000 KRW |
504.0000 KRW |
542.0000 KRW |
532.0000 KRW |
| 2021-05-05 |
506.6897 KRW |
9,689,639.6334 ELF |
511.0000 KRW |
495.0000 KRW |
524.0000 KRW |
519.0000 KRW |
| 2021-05-04 |
532.1209 KRW |
19,165,329.5568 ELF |
566.0000 KRW |
500.0000 KRW |
566.0000 KRW |
512.0000 KRW |
| 2021-05-03 |
551.6589 KRW |
25,107,605.8485 ELF |
553.0000 KRW |
539.0000 KRW |
567.0000 KRW |
561.0000 KRW |
| 2021-05-02 |
556.9884 KRW |
34,502,877.1470 ELF |
552.0000 KRW |
518.0000 KRW |
609.0000 KRW |
551.0000 KRW |
| 2021-05-01 |
529.8086 KRW |
8,651,586.5921 ELF |
542.0000 KRW |
519.0000 KRW |
542.0000 KRW |
537.0000 KRW |
| 2021-04-30 |
520.1956 KRW |
10,317,142.0413 ELF |
530.0000 KRW |
510.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2021-04-29 |
522.5536 KRW |
25,090,926.5547 ELF |
550.0000 KRW |
502.0000 KRW |
551.0000 KRW |
527.0000 KRW |
| 2021-04-28 |
586.5916 KRW |
283,375,243.3351 ELF |
523.0000 KRW |
506.0000 KRW |
670.0000 KRW |
548.0000 KRW |
| 2021-04-27 |
486.5429 KRW |
34,826,875.1304 ELF |
478.0000 KRW |
460.0000 KRW |
509.0000 KRW |
500.0000 KRW |
| 2021-04-26 |
455.6707 KRW |
40,419,958.7247 ELF |
420.0000 KRW |
404.0000 KRW |
489.0000 KRW |
461.0000 KRW |
| 2021-04-25 |
413.5053 KRW |
23,594,814.7725 ELF |
398.0000 KRW |
385.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2021-04-24 |
404.0511 KRW |
16,656,771.5453 ELF |
430.0000 KRW |
383.0000 KRW |
430.0000 KRW |
401.0000 KRW |
| 2021-04-23 |
377.2087 KRW |
24,743,079.2956 ELF |
410.0000 KRW |
300.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2021-04-22 |
507.0259 KRW |
25,726,956.0588 ELF |
537.0000 KRW |
392.0000 KRW |
566.0000 KRW |
421.0000 KRW |
| 2021-04-21 |
551.2481 KRW |
15,175,399.8595 ELF |
553.0000 KRW |
520.0000 KRW |
576.0000 KRW |
548.0000 KRW |
| 2021-04-20 |
560.7927 KRW |
94,009,964.4842 ELF |
553.0000 KRW |
466.0000 KRW |
632.0000 KRW |
550.0000 KRW |
| 2021-04-19 |
608.0728 KRW |
33,061,521.0068 ELF |
642.0000 KRW |
540.0000 KRW |
667.0000 KRW |
560.0000 KRW |
| 2021-04-18 |
586.3414 KRW |
21,140,000.1829 ELF |
659.0000 KRW |
531.0000 KRW |
660.0000 KRW |
621.0000 KRW |
| 2021-04-17 |
654.4843 KRW |
17,563,272.0525 ELF |
684.0000 KRW |
640.0000 KRW |
685.0000 KRW |
659.0000 KRW |
| 2021-04-16 |
687.0999 KRW |
140,780,927.3502 ELF |
654.0000 KRW |
633.0000 KRW |
755.0000 KRW |
671.0000 KRW |